|
Closing price on 8/22/2018
|
|
| Open |
10.10 |
| High |
11.20 |
| Low |
10.10 |
| Volume |
200 |
| Split-adjusted Price |
5.80 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2018
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.65
|
5.80
|
200
|
|
|
8/21/2018
|
+0.20 / +1.82%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.11
|
5.80
|
1,100
|
|
|
8/20/2018
|
-0.20 / -1.79%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.23
|
5.69
|
1,500
|
|
|
8/17/2018
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.80
|
100
|
|
|
8/16/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
0
|
|
|
8/14/2018
|
+1.00 / +8.77%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
6.42
|
300
|
|
|
8/13/2018
|
+0.60 / +5.56%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.25
|
5.90
|
400
|
|
|
8/10/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.59
|
0
|
|
|
8/9/2018
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.59
|
100
|
|
|
8/8/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.07
|
5.13
|
900
|
|
|
8/7/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
2,600
|
|
|
8/6/2018
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.96
|
4.99
|
500
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
8/2/2018
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
5.08
|
7,400
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
5.13
|
5,200
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
5.13
|
2,100
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.13
|
0
|
|
|
7/27/2018
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
5.13
|
3,100
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
7/25/2018
|
+0.10 / +0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.13
|
5.08
|
2,400
|
|
|
7/24/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
0
|
|
|
7/20/2018
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.74
|
5.03
|
9,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.74
|
4.94
|
8,200
|
|
|
7/18/2018
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
4.94
|
3,000
|
|
|
7/17/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
200
|
|
|
7/16/2018
|
-0.60 / -5.17%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.65
|
5.08
|
6,800
|
|
|
7/13/2018
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.36
|
100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,200
|
|
|