Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	11.27	9,800
8/14/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	11.36	23,900
8/13/2024	+0.10 / +0.81%	12.70	12.70	12.40	12.50	12.40	11.36	8,300
8/12/2024	-0.20 / -1.59%	12.10	12.50	12.00	12.40	12.38	11.27	15,700
8/9/2024	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.49	11.45	7,600
8/8/2024	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.47	11.36	2,200
8/7/2024	+0.20 / +1.61%	12.30	12.60	12.10	12.60	12.18	11.45	13,000
8/6/2024	0.00 / 0.00%	12.80	12.80	12.10	12.40	12.33	11.27	14,000
8/5/2024	-0.20 / -1.59%	12.60	12.60	12.10	12.40	12.34	11.27	19,100
8/2/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	11.45	2,700
8/1/2024	-0.10 / -0.78%	13.00	13.00	12.30	12.70	12.54	11.55	21,000
7/31/2024	-0.40 / -3.03%	13.00	13.00	12.70	12.80	12.82	11.64	69,300
7/30/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.00	1,500
7/29/2024	+0.30 / +2.33%	13.10	13.60	13.00	13.20	13.10	12.00	35,500
7/26/2024	+0.10 / +0.78%	12.90	13.30	12.90	12.90	12.99	11.73	9,500
7/25/2024	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.78	11.64	5,200
7/24/2024	+0.20 / +1.60%	12.50	12.80	12.30	12.70	12.43	11.55	38,400
7/23/2024	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.62	11.36	22,200
7/22/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.60	11.64	24,100
7/19/2024	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.80	11.73	6,400
7/18/2024	0.00 / 0.00%	12.70	13.40	12.50	12.90	12.75	11.73	28,200
7/17/2024	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.97	11.73	68,900
7/16/2024	-0.10 / -0.76%	12.80	13.10	12.80	13.10	13.01	11.91	28,600
7/15/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.17	12.00	17,600
7/12/2024	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.18	12.09	5,800
7/11/2024	-0.10 / -0.75%	13.40	13.40	12.20	13.30	13.04	12.09	49,200
7/10/2024	-0.10 / -0.74%	13.60	13.80	13.00	13.40	13.37	12.18	49,300
7/9/2024	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.54	12.27	41,300
7/8/2024	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.66	12.55	29,300
7/5/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.81	12.55	10,200

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%