|
Closing price on 8/12/2026
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
5,300 |
| Split-adjusted Price |
10.20 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
5,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
3,300
|
|
|
8/10/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,200
|
|
|
8/7/2026
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
8/6/2026
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/5/2026
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
8,700
|
|
|
8/4/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
9,100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
300
|
|
|
7/27/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
300
|
|
|
7/24/2026
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.95
|
10.20
|
4,800
|
|
|
7/23/2026
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.02
|
10.30
|
4,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.11
|
10.00
|
1,700
|
|
|
7/21/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
10.00
|
2,900
|
|
|
7/20/2026
|
-0.50 / -4.76%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
12,100
|
|
|
7/17/2026
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
7/16/2026
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
10.00
|
14,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
7/13/2026
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.23
|
10.40
|
6,400
|
|
|
7/10/2026
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
2,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
15,900
|
|
|
7/8/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
10.10
|
2,000
|
|
|
7/7/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
10.01
|
1,000
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.32
|
9.92
|
8,300
|
|
|
7/3/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
9.92
|
10,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.01
|
700
|
|
|