Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.20 / +1.39%	13.00	14.60	13.00	14.60	14.01	11.27	9,600
7/7/2022	-0.10 / -0.69%	13.10	14.40	13.10	14.40	13.96	11.12	2,700
7/6/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.20	0
7/5/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.20	800
7/4/2022	-0.40 / -2.68%	13.50	14.50	13.50	14.50	14.14	11.20	22,200
7/1/2022	0.00 / 0.00%	14.20	14.90	14.00	14.90	14.11	11.51	8,000
6/30/2022	0.00 / 0.00%	14.10	14.90	14.10	14.90	14.33	11.51	700
6/29/2022	+0.30 / +2.05%	14.50	14.90	14.50	14.90	14.63	11.51	13,900
6/28/2022	+0.10 / +0.69%	14.20	14.70	14.20	14.60	14.38	11.27	11,000
6/27/2022	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.36	11.20	2,100
6/24/2022	+0.10 / +0.69%	14.00	14.70	14.00	14.50	14.24	11.20	16,300
6/23/2022	-0.40 / -2.70%	13.40	15.40	13.40	14.40	14.37	11.12	6,400
6/22/2022	-0.10 / -0.67%	13.50	15.90	13.50	14.80	14.76	11.43	3,900
6/21/2022	0.00 / 0.00%	13.50	14.90	13.50	14.90	13.93	11.51	2,100
6/20/2022	-0.10 / -0.67%	14.20	14.90	14.20	14.90	14.43	11.51	300
6/17/2022	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	11.58	800
6/16/2022	+0.40 / +2.72%	15.30	15.30	14.80	15.10	15.08	11.66	5,700
6/15/2022	-0.40 / -2.65%	15.00	15.10	14.30	14.70	14.94	11.35	10,000
6/14/2022	-0.40 / -2.58%	14.00	15.50	14.00	15.10	15.16	11.66	5,000
6/13/2022	-0.10 / -0.64%	15.10	15.50	15.00	15.50	15.01	11.97	6,300
6/10/2022	-0.10 / -0.64%	15.50	15.60	15.50	15.60	15.50	12.05	6,700
6/9/2022	+0.20 / +1.29%	16.00	16.50	15.20	15.70	15.73	12.12	21,300
6/8/2022	+0.10 / +0.65%	15.40	15.50	15.20	15.50	15.41	11.97	27,500
6/7/2022	-0.50 / -3.14%	15.80	15.80	15.00	15.40	15.06	11.89	8,000
6/6/2022	+0.40 / +2.58%	15.70	16.10	15.30	15.90	15.73	12.28	25,700
6/3/2022	-0.20 / -1.27%	15.50	15.60	15.50	15.50	15.50	11.97	9,400
6/2/2022	-0.20 / -1.26%	15.20	15.70	15.00	15.70	15.20	12.12	12,700
6/1/2022	+0.10 / +0.63%	15.80	15.90	15.40	15.90	15.51	12.28	20,300
5/31/2022	-0.20 / -1.25%	15.30	15.80	15.30	15.80	15.58	12.20	800
5/30/2022	+0.30 / +1.91%	15.70	16.00	15.70	16.00	15.81	12.35	13,600

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)