|
Closing price on 7/6/2026
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
8,300 |
| Split-adjusted Price |
9.92 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.32
|
9.92
|
8,300
|
|
|
7/3/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
9.92
|
10,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.01
|
700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
10.01
|
1,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.21
|
10.01
|
8,200
|
|
|
6/29/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.01
|
300
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
9.92
|
900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.21
|
9.92
|
2,200
|
|
|
6/24/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
9.92
|
3,800
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
9.84
|
8,000
|
|
|
6/22/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.28
|
9.84
|
2,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.92
|
200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.92
|
4,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.29
|
9.92
|
2,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.92
|
25,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.22
|
9.92
|
2,800
|
|
|
6/12/2026
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.31
|
9.92
|
4,300
|
|
|
6/11/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.31
|
10.01
|
14,687
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
9.92
|
1,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.31
|
9.92
|
2,100
|
|
|
6/8/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.92
|
12,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
10.01
|
1,600
|
|
|
6/4/2026
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
10.01
|
800
|
|
|
6/3/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
9.92
|
600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.10
|
100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
10.10
|
1,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.22
|
10.10
|
1,500
|
|
|
5/28/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.10
|
300
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
10.01
|
1,600
|
|
|
5/26/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.31
|
10.01
|
10,300
|
|
|