Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+2.40 / +7.32%	32.80	35.20	32.80	35.20	34.42	11.16	60,400
7/1/2016	+0.60 / +1.86%	32.10	33.00	31.50	32.80	32.04	10.40	25,715
6/30/2016	+0.50 / +1.58%	32.00	34.00	31.80	32.20	32.25	10.21	50,800
6/29/2016	+2.80 / +9.69%	28.80	31.70	28.80	31.70	30.44	10.05	124,835
6/28/2016	+0.40 / +1.40%	28.50	30.00	28.50	28.90	28.96	9.16	68,585
6/27/2016	+1.60 / +5.95%	26.80	28.50	26.80	28.50	27.31	9.04	23,900
6/24/2016	-2.10 / -7.24%	28.90	29.00	26.20	26.90	27.27	8.53	107,855
6/23/2016	-0.20 / -0.68%	29.40	29.40	28.90	29.00	29.00	9.19	35,600
6/22/2016	+1.10 / +3.91%	28.10	29.20	28.10	29.20	28.78	9.26	23,665
6/21/2016	0.00 / 0.00%	27.60	28.10	27.00	28.10	27.60	8.91	5,200
6/20/2016	+0.10 / +0.36%	28.00	30.00	28.00	28.10	28.57	8.91	14,400
6/17/2016	-0.50 / -1.75%	28.50	28.50	27.80	28.00	27.93	8.88	8,200
6/16/2016	0.00 / 0.00%	28.40	29.00	28.40	28.50	28.65	9.04	8,900
6/15/2016	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.16	9.04	6,300
6/14/2016	-1.00 / -3.45%	28.70	28.70	28.00	28.00	28.30	8.88	24,900
6/13/2016	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.78	9.19	3,300
6/10/2016	+0.60 / +2.14%	29.00	29.00	28.50	28.70	28.76	9.10	2,800
6/9/2016	-0.30 / -1.06%	29.00	29.00	28.10	28.10	28.56	8.91	2,700
6/8/2016	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.50	9.00	14,800
6/7/2016	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.03	8.88	4,800
6/6/2016	0.00 / 0.00%	27.30	28.00	27.00	28.00	27.17	8.88	9,300
6/3/2016	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.32	8.88	3,800
6/2/2016	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.34	8.56	6,900
6/1/2016	-1.50 / -5.26%	28.50	28.50	27.00	27.00	28.25	8.56	8,600
5/31/2016	-0.60 / -2.06%	28.60	28.60	28.40	28.50	28.50	9.04	6,700
5/30/2016	-0.90 / -3.00%	29.90	29.90	28.80	29.10	29.29	9.23	3,800
5/27/2016	0.00 / 0.00%	29.90	30.00	28.90	30.00	29.55	9.51	3,000
5/26/2016	0.00 / 0.00%	28.70	30.00	28.70	30.00	29.82	9.51	5,500
5/25/2016	0.00 / 0.00%	28.60	30.60	28.60	30.00	30.19	9.51	19,400
5/24/2016	-0.10 / -0.33%	30.50	30.50	28.60	30.00	29.53	9.51	9,700

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)