Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.30 / +2.33%	13.10	13.60	13.00	13.20	13.10	12.00	35,500
7/26/2024	+0.10 / +0.78%	12.90	13.30	12.90	12.90	12.99	11.73	9,500
7/25/2024	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.78	11.64	5,200
7/24/2024	+0.20 / +1.60%	12.50	12.80	12.30	12.70	12.43	11.55	38,400
7/23/2024	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.62	11.36	22,200
7/22/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.60	11.64	24,100
7/19/2024	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.80	11.73	6,400
7/18/2024	0.00 / 0.00%	12.70	13.40	12.50	12.90	12.75	11.73	28,200
7/17/2024	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.97	11.73	68,900
7/16/2024	-0.10 / -0.76%	12.80	13.10	12.80	13.10	13.01	11.91	28,600
7/15/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.17	12.00	17,600
7/12/2024	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.18	12.09	5,800
7/11/2024	-0.10 / -0.75%	13.40	13.40	12.20	13.30	13.04	12.09	49,200
7/10/2024	-0.10 / -0.74%	13.60	13.80	13.00	13.40	13.37	12.18	49,300
7/9/2024	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.54	12.27	41,300
7/8/2024	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.66	12.55	29,300
7/5/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.81	12.55	10,200
7/4/2024	0.00 / 0.00%	14.20	14.20	13.70	13.90	13.76	12.64	9,700
7/3/2024	+0.10 / +0.72%	14.00	14.20	13.80	13.90	13.93	12.64	9,500
7/2/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.72	12.55	16,500
7/1/2024	+0.20 / +1.46%	13.60	14.00	13.60	13.90	13.72	12.64	6,900
6/28/2024	-0.30 / -2.14%	13.90	13.90	13.50	13.70	13.72	12.45	39,800
6/27/2024	-0.30 / -2.10%	14.00	14.80	13.80	14.00	13.99	12.73	41,700
6/26/2024	+0.20 / +1.42%	14.10	14.70	14.00	14.30	14.38	13.00	57,700
6/25/2024	+0.20 / +1.44%	13.80	14.10	13.80	14.10	14.00	12.82	119,600
6/24/2024	-0.30 / -2.11%	13.80	14.20	13.70	13.90	13.93	12.64	60,900
6/21/2024	+0.40 / +2.90%	13.80	14.20	13.70	14.20	13.99	12.91	80,000
6/20/2024	+0.10 / +0.73%	13.40	14.80	13.40	13.80	13.63	12.55	27,400
6/19/2024	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.71	12.45	25,300
6/18/2024	+0.20 / +1.46%	13.70	14.50	13.50	13.90	13.93	12.64	39,700

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)