Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.10 / -0.59%	17.00	17.60	16.60	16.90	16.79	6.63	6,210
7/18/2017	+0.20 / +1.19%	17.00	18.00	17.00	17.00	17.05	6.67	1,840
7/17/2017	-0.60 / -3.45%	17.00	17.00	16.50	16.80	16.73	6.59	9,600
7/14/2017	+0.20 / +1.16%	17.00	17.40	16.40	17.40	16.70	6.83	12,700
7/13/2017	-0.70 / -3.91%	17.00	17.90	17.00	17.20	17.13	6.75	8,500
7/12/2017	+0.40 / +2.29%	17.50	17.90	17.20	17.90	17.27	7.02	7,000
7/11/2017	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.57	6.87	700
7/10/2017	0.00 / 0.00%	18.00	18.00	17.50	18.00	17.77	7.06	1,100
7/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.06	0
7/6/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.06	100
7/5/2017	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.81	7.06	2,110
7/4/2017	-0.40 / -2.17%	18.80	18.80	16.70	18.00	17.59	7.06	15,900
7/3/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.22	0
6/30/2017	-0.40 / -2.13%	18.10	18.40	18.10	18.40	18.11	7.22	11,400
6/29/2017	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	7.38	100
6/28/2017	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	7.22	2,800
6/27/2017	-0.40 / -2.12%	18.30	18.50	18.30	18.50	18.44	7.26	1,600
6/26/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.41	0
6/23/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.41	0
6/22/2017	+0.10 / +0.53%	18.90	18.90	17.10	18.90	18.46	7.41	14,900
6/21/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.57	7.38	6,800
6/20/2017	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.64	7.38	1,500
6/19/2017	-0.10 / -0.53%	18.80	18.80	18.50	18.80	18.55	7.38	12,800
6/16/2017	0.00 / 0.00%	18.40	18.90	18.40	18.90	18.77	7.41	3,500
6/15/2017	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.80	7.41	2,000
6/14/2017	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	7.41	2,000
6/13/2017	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.72	7.45	900
6/12/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.45	200
6/9/2017	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.83	7.41	4,800
6/8/2017	0.00 / 0.00%	19.00	19.00	18.30	19.00	18.56	7.45	800

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)