Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	-0.20 / -0.63%	32.00	32.00	31.50	31.80	31.79	11.18	10,600
7/15/2016	+0.60 / +1.91%	31.40	32.00	30.00	32.00	31.13	11.25	20,760
7/14/2016	-1.10 / -3.38%	32.00	32.20	31.40	31.40	31.99	11.04	33,800
7/13/2016	+0.70 / +2.20%	32.00	34.20	31.80	32.50	32.19	11.42	20,400
7/12/2016	-0.70 / -2.15%	32.70	32.70	31.50	31.80	31.83	11.18	34,995
7/11/2016	-2.00 / -5.80%	32.50	34.50	32.00	32.50	32.94	11.42	40,325
7/8/2016	-0.50 / -1.43%	35.00	35.00	33.50	34.50	34.04	12.13	45,330
7/7/2016	+1.80 / +5.42%	33.20	35.50	32.50	35.00	34.15	12.30	76,113
7/6/2016	-1.00 / -2.92%	33.20	34.00	33.00	33.20	33.20	11.67	31,060
7/5/2016	-1.00 / -2.84%	36.20	36.20	34.10	34.20	34.76	12.02	43,120
7/4/2016	+2.40 / +7.32%	32.80	35.20	32.80	35.20	34.42	12.37	60,400
7/1/2016	+0.60 / +1.86%	32.10	33.00	31.50	32.80	32.04	11.53	25,715
6/30/2016	+0.50 / +1.58%	32.00	34.00	31.80	32.20	32.25	11.32	50,800
6/29/2016	+2.80 / +9.69%	28.80	31.70	28.80	31.70	30.44	11.14	124,835
6/28/2016	+0.40 / +1.40%	28.50	30.00	28.50	28.90	28.96	10.16	68,585
6/27/2016	+1.60 / +5.95%	26.80	28.50	26.80	28.50	27.31	10.02	23,900
6/24/2016	-2.10 / -7.24%	28.90	29.00	26.20	26.90	27.27	9.45	107,855
6/23/2016	-0.20 / -0.68%	29.40	29.40	28.90	29.00	29.00	10.19	35,600
6/22/2016	+1.10 / +3.91%	28.10	29.20	28.10	29.20	28.78	10.26	23,665
6/21/2016	0.00 / 0.00%	27.60	28.10	27.00	28.10	27.60	9.88	5,200
6/20/2016	+0.10 / +0.36%	28.00	30.00	28.00	28.10	28.57	9.88	14,400
6/17/2016	-0.50 / -1.75%	28.50	28.50	27.80	28.00	27.93	9.84	8,200
6/16/2016	0.00 / 0.00%	28.40	29.00	28.40	28.50	28.65	10.02	8,900
6/15/2016	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.16	10.02	6,300
6/14/2016	-1.00 / -3.45%	28.70	28.70	28.00	28.00	28.30	9.84	24,900
6/13/2016	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.78	10.19	3,300
6/10/2016	+0.60 / +2.14%	29.00	29.00	28.50	28.70	28.76	10.09	2,800
6/9/2016	-0.30 / -1.06%	29.00	29.00	28.10	28.10	28.56	9.88	2,700
6/8/2016	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.50	9.98	14,800
6/7/2016	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.03	9.84	4,800

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)