Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.14	0
6/6/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.14	0
6/5/2018	-0.70 / -5.69%	12.40	12.40	11.60	11.60	12.22	5.14	900
6/4/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	0
6/1/2018	-0.20 / -1.60%	11.70	12.30	11.60	12.30	11.69	5.45	2,700
5/31/2018	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	5.54	100
5/30/2018	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	5.32	300
5/29/2018	+0.60 / +5.77%	11.40	11.40	10.00	11.00	10.68	4.88	2,600
5/28/2018	-1.10 / -9.57%	11.50	11.50	10.40	10.40	10.62	4.61	10,000
5/25/2018	-0.80 / -6.50%	12.00	12.00	11.50	11.50	11.75	5.10	2,000
5/24/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	10,900
5/23/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	0
5/22/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	2,000
5/21/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	1,000
5/18/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.45	0
5/17/2018	-0.40 / -3.15%	12.50	12.50	12.30	12.30	12.38	5.45	1,000
5/16/2018	+0.30 / +2.42%	12.00	12.70	12.00	12.70	12.05	5.63	2,000
5/15/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.50	0
5/14/2018	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	5.50	3,500
5/11/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.76	800
5/10/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.76	0
5/9/2018	0.00 / 0.00%	12.50	13.00	12.20	13.00	12.38	5.76	2,100
5/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.76	500
5/7/2018	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.12	5.76	1,200
5/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.76	0
5/3/2018	-0.70 / -5.11%	12.60	13.00	12.40	13.00	12.62	5.76	4,600
5/2/2018	+0.20 / +1.48%	12.50	13.70	12.50	13.70	13.30	6.07	300
4/27/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.98	0
4/26/2018	-0.40 / -2.88%	13.60	13.70	13.40	13.50	13.55	5.98	4,100
4/24/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.16	0

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)