Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	-0.10 / -0.52%	18.90	19.00	18.10	19.00	18.97	7.45	8,900
6/2/2017	0.00 / 0.00%	19.10	19.10	18.50	19.10	18.97	7.49	5,503
6/1/2017	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.12	7.49	6,300
5/31/2017	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.98	7.49	34,800
5/30/2017	0.00 / 0.00%	18.50	19.00	18.00	19.00	18.37	7.45	12,800
5/29/2017	+0.20 / +1.06%	18.60	19.00	18.50	19.00	18.70	7.45	2,900
5/26/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.52	7.38	11,200
5/25/2017	-0.20 / -1.05%	18.50	19.00	18.40	18.80	18.55	7.38	12,700
5/24/2017	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.91	7.45	1,100
5/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.45	0
5/22/2017	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.63	7.45	400
5/19/2017	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.49	7.45	9,600
5/18/2017	-0.20 / -1.04%	18.30	19.00	18.30	19.00	18.86	7.45	570
5/17/2017	+1.00 / +5.49%	18.20	19.40	18.20	19.20	18.69	7.53	16,000
5/16/2017	-0.50 / -2.67%	18.20	18.30	18.20	18.20	18.20	7.14	5,920
5/15/2017	0.00 / 0.00%	18.50	18.70	18.30	18.70	18.44	7.34	2,525
5/12/2017	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	7.34	10,920
5/11/2017	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	7.34	500
5/10/2017	+0.20 / +1.08%	18.10	18.70	18.10	18.70	18.15	7.34	5,830
5/9/2017	-0.20 / -1.07%	18.70	18.70	17.90	18.50	18.00	7.26	30,100
5/8/2017	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.44	7.34	4,013
5/5/2017	-0.60 / -3.11%	19.00	19.00	18.00	18.70	18.40	7.34	7,415
5/4/2017	+0.10 / +0.52%	19.50	19.50	18.50	19.30	18.79	7.57	33,990
5/3/2017	-1.30 / -6.34%	20.20	20.20	18.50	19.20	19.53	7.53	33,300
4/28/2017	-0.50 / -2.38%	20.50	21.80	20.20	20.50	21.00	8.04	4,500
4/27/2017	+0.20 / +0.96%	20.70	21.00	20.70	21.00	20.80	8.24	300
4/26/2017	-0.50 / -2.35%	21.00	21.00	20.10	20.80	20.73	8.16	3,900
4/25/2017	-0.20 / -0.93%	21.10	21.50	20.80	21.30	21.03	8.36	7,000
4/24/2017	-0.20 / -0.92%	21.50	21.60	21.20	21.50	21.45	8.43	9,000
4/21/2017	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.51	8.51	10,500

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)