Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.40 / -2.13%	18.10	18.40	18.10	18.40	18.11	7.22	11,400
6/29/2017	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	7.38	100
6/28/2017	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	7.22	2,800
6/27/2017	-0.40 / -2.12%	18.30	18.50	18.30	18.50	18.44	7.26	1,600
6/26/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.41	0
6/23/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.41	0
6/22/2017	+0.10 / +0.53%	18.90	18.90	17.10	18.90	18.46	7.41	14,900
6/21/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.57	7.38	6,800
6/20/2017	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.64	7.38	1,500
6/19/2017	-0.10 / -0.53%	18.80	18.80	18.50	18.80	18.55	7.38	12,800
6/16/2017	0.00 / 0.00%	18.40	18.90	18.40	18.90	18.77	7.41	3,500
6/15/2017	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.80	7.41	2,000
6/14/2017	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	7.41	2,000
6/13/2017	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.72	7.45	900
6/12/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.45	200
6/9/2017	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.83	7.41	4,800
6/8/2017	0.00 / 0.00%	19.00	19.00	18.30	19.00	18.56	7.45	800
6/7/2017	-0.10 / -0.52%	19.00	19.00	18.90	19.00	18.99	7.45	3,242
6/6/2017	+0.10 / +0.53%	19.80	19.80	17.80	19.10	18.36	7.49	5,165
6/5/2017	-0.10 / -0.52%	18.90	19.00	18.10	19.00	18.97	7.45	8,900
6/2/2017	0.00 / 0.00%	19.10	19.10	18.50	19.10	18.97	7.49	5,503
6/1/2017	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.12	7.49	6,300
5/31/2017	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.98	7.49	34,800
5/30/2017	0.00 / 0.00%	18.50	19.00	18.00	19.00	18.37	7.45	12,800
5/29/2017	+0.20 / +1.06%	18.60	19.00	18.50	19.00	18.70	7.45	2,900
5/26/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.52	7.38	11,200
5/25/2017	-0.20 / -1.05%	18.50	19.00	18.40	18.80	18.55	7.38	12,700
5/24/2017	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.91	7.45	1,100
5/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.45	0
5/22/2017	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.63	7.45	400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)