Closing price on 6/26/2017
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.90 |
Volume |
0 |
Split-adjusted Price |
7.41 |
|
|
TA9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.41
|
0
|
|
6/23/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.41
|
0
|
|
6/22/2017
|
+0.10 / +0.53%
|
18.90
|
18.90
|
17.10
|
18.90
|
18.46
|
7.41
|
14,900
|
|
6/21/2017
|
0.00 / 0.00%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.57
|
7.38
|
6,800
|
|
6/20/2017
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.64
|
7.38
|
1,500
|
|
6/19/2017
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.55
|
7.38
|
12,800
|
|
6/16/2017
|
0.00 / 0.00%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.77
|
7.41
|
3,500
|
|
6/15/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.40
|
18.90
|
18.80
|
7.41
|
2,000
|
|
6/14/2017
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
7.41
|
2,000
|
|
6/13/2017
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.72
|
7.45
|
900
|
|
6/12/2017
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.45
|
200
|
|
6/9/2017
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.50
|
18.90
|
18.83
|
7.41
|
4,800
|
|
6/8/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.30
|
19.00
|
18.56
|
7.45
|
800
|
|
6/7/2017
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.99
|
7.45
|
3,242
|
|
6/6/2017
|
+0.10 / +0.53%
|
19.80
|
19.80
|
17.80
|
19.10
|
18.36
|
7.49
|
5,165
|
|
6/5/2017
|
-0.10 / -0.52%
|
18.90
|
19.00
|
18.10
|
19.00
|
18.97
|
7.45
|
8,900
|
|
6/2/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
19.10
|
18.97
|
7.49
|
5,503
|
|
6/1/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.12
|
7.49
|
6,300
|
|
5/31/2017
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.80
|
19.10
|
18.98
|
7.49
|
34,800
|
|
5/30/2017
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.00
|
19.00
|
18.37
|
7.45
|
12,800
|
|
5/29/2017
|
+0.20 / +1.06%
|
18.60
|
19.00
|
18.50
|
19.00
|
18.70
|
7.45
|
2,900
|
|
5/26/2017
|
0.00 / 0.00%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.52
|
7.38
|
11,200
|
|
5/25/2017
|
-0.20 / -1.05%
|
18.50
|
19.00
|
18.40
|
18.80
|
18.55
|
7.38
|
12,700
|
|
5/24/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
19.00
|
18.91
|
7.45
|
1,100
|
|
5/23/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.45
|
0
|
|
5/22/2017
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.63
|
7.45
|
400
|
|
5/19/2017
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.49
|
7.45
|
9,600
|
|
5/18/2017
|
-0.20 / -1.04%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.86
|
7.45
|
570
|
|
5/17/2017
|
+1.00 / +5.49%
|
18.20
|
19.40
|
18.20
|
19.20
|
18.69
|
7.53
|
16,000
|
|
5/16/2017
|
-0.50 / -2.67%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
7.14
|
5,920
|
|
|