Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	0.00 / 0.00%	27.60	28.10	27.00	28.10	27.60	9.88	5,200
6/20/2016	+0.10 / +0.36%	28.00	30.00	28.00	28.10	28.57	9.88	14,400
6/17/2016	-0.50 / -1.75%	28.50	28.50	27.80	28.00	27.93	9.84	8,200
6/16/2016	0.00 / 0.00%	28.40	29.00	28.40	28.50	28.65	10.02	8,900
6/15/2016	+0.50 / +1.79%	28.10	28.50	28.00	28.50	28.16	10.02	6,300
6/14/2016	-1.00 / -3.45%	28.70	28.70	28.00	28.00	28.30	9.84	24,900
6/13/2016	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.78	10.19	3,300
6/10/2016	+0.60 / +2.14%	29.00	29.00	28.50	28.70	28.76	10.09	2,800
6/9/2016	-0.30 / -1.06%	29.00	29.00	28.10	28.10	28.56	9.88	2,700
6/8/2016	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.50	9.98	14,800
6/7/2016	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.03	9.84	4,800
6/6/2016	0.00 / 0.00%	27.30	28.00	27.00	28.00	27.17	9.84	9,300
6/3/2016	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.32	9.84	3,800
6/2/2016	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.34	9.49	6,900
6/1/2016	-1.50 / -5.26%	28.50	28.50	27.00	27.00	28.25	9.49	8,600
5/31/2016	-0.60 / -2.06%	28.60	28.60	28.40	28.50	28.50	10.02	6,700
5/30/2016	-0.90 / -3.00%	29.90	29.90	28.80	29.10	29.29	10.23	3,800
5/27/2016	0.00 / 0.00%	29.90	30.00	28.90	30.00	29.55	10.54	3,000
5/26/2016	0.00 / 0.00%	28.70	30.00	28.70	30.00	29.82	10.54	5,500
5/25/2016	0.00 / 0.00%	28.60	30.60	28.60	30.00	30.19	10.54	19,400
5/24/2016	-0.10 / -0.33%	30.50	30.50	28.60	30.00	29.53	10.54	9,700
5/23/2016	+2.60 / +9.45%	30.00	30.20	30.00	30.10	30.11	10.58	20,000
5/20/2016	+2.50 / +10.00%	26.40	27.50	26.40	27.50	27.39	9.67	36,200
5/19/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.50	8.79	3,400
5/18/2016	+0.60 / +2.51%	24.00	24.80	24.00	24.50	24.16	8.61	3,900
5/17/2016	+1.80 / +8.14%	24.00	24.30	23.90	23.90	24.03	8.40	10,300
5/16/2016	-0.90 / -3.91%	24.00	24.00	20.80	22.10	21.81	7.77	5,500
5/13/2016	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.61	8.08	3,100
5/12/2016	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	8.43	2,100
5/11/2016	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.03	8.47	1,500

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)