|
Closing price on 6/2/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
10.10 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.10
|
100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
10.10
|
1,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.22
|
10.10
|
1,500
|
|
|
5/28/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.10
|
300
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
10.01
|
1,600
|
|
|
5/26/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.31
|
10.01
|
10,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
9.92
|
6,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.31
|
9.92
|
1,400
|
|
|
5/21/2026
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
9.92
|
15,000
|
|
|
5/20/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.23
|
10.01
|
12,200
|
|
|
5/19/2026
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
9.92
|
3,400
|
|
|
5/18/2026
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
10.01
|
10,300
|
|
|
5/15/2026
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.31
|
9.92
|
36,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.42
|
10.10
|
8,100
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
10.10
|
6,700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.41
|
10.10
|
23,200
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
10.10
|
2,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
10.10
|
300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.51
|
10.10
|
1,600
|
|
|
5/6/2026
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
10.10
|
2,300
|
|
|
5/5/2026
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
10.19
|
400
|
|
|
5/4/2026
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
10.10
|
13,800
|
|
|
4/29/2026
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.39
|
10.01
|
4,900
|
|
|
4/28/2026
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.32
|
9.92
|
5,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
10.10
|
8,600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.43
|
10.10
|
29,000
|
|
|
4/22/2026
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.48
|
10.10
|
27,400
|
|
|
4/21/2026
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.57
|
10.28
|
2,200
|
|
|
4/20/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.63
|
10.19
|
6,500
|
|
|
4/17/2026
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.62
|
10.36
|
18,000
|
|
|