|
Closing price on 6/14/2018
|
|
| Open |
11.50 |
| High |
12.50 |
| Low |
11.50 |
| Volume |
2,000 |
| Split-adjusted Price |
5.54 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
+1.10 / +9.65%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.90
|
5.54
|
2,000
|
|
|
6/13/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.05
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
5.05
|
600
|
|
|
6/11/2018
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.05
|
600
|
|
|
6/8/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
300
|
|
|
6/7/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.14
|
0
|
|
|
6/5/2018
|
-0.70 / -5.69%
|
12.40
|
12.40
|
11.60
|
11.60
|
12.22
|
5.14
|
900
|
|
|
6/4/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
0
|
|
|
6/1/2018
|
-0.20 / -1.60%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.69
|
5.45
|
2,700
|
|
|
5/31/2018
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.54
|
100
|
|
|
5/30/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.32
|
300
|
|
|
5/29/2018
|
+0.60 / +5.77%
|
11.40
|
11.40
|
10.00
|
11.00
|
10.68
|
4.88
|
2,600
|
|
|
5/28/2018
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.62
|
4.61
|
10,000
|
|
|
5/25/2018
|
-0.80 / -6.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
5.10
|
2,000
|
|
|
5/24/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
10,900
|
|
|
5/23/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
2,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
1,000
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.45
|
0
|
|
|
5/17/2018
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
5.45
|
1,000
|
|
|
5/16/2018
|
+0.30 / +2.42%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.05
|
5.63
|
2,000
|
|
|
5/15/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.50
|
0
|
|
|
5/14/2018
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.50
|
3,500
|
|
|
5/11/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.76
|
800
|
|
|
5/10/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.76
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.20
|
13.00
|
12.38
|
5.76
|
2,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.76
|
500
|
|
|
5/7/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.12
|
5.76
|
1,200
|
|
|
5/4/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.76
|
0
|
|
|