Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.40	1,700
5/7/2019	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.26	4.40	3,800
5/6/2019	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.00	4.30	4,900
5/3/2019	-0.60 / -6.98%	8.50	8.60	8.00	8.00	8.16	4.14	1,700
5/2/2019	+0.10 / +1.18%	8.10	8.60	8.10	8.60	8.29	4.45	2,800
4/26/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.40	0
4/25/2019	+0.40 / +4.94%	8.20	8.90	8.10	8.50	8.48	4.40	13,400
4/24/2019	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.19	7,000
4/23/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.50	0
4/22/2019	+0.50 / +6.10%	8.40	8.70	8.40	8.70	8.65	4.50	5,900
4/19/2019	+0.10 / +1.23%	8.30	8.30	8.20	8.20	8.27	4.25	600
4/18/2019	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.04	4.19	20,300
4/17/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.14	1,500
4/16/2019	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.86	4.14	1,700
4/12/2019	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.91	4.14	1,200
4/11/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.75	4.04	2,000
4/10/2019	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.55	4.04	10,200
4/9/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.52	3.88	2,500
4/8/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.88	15,000
4/5/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	4.09	4,400
4/4/2019	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	4.04	9,900
4/3/2019	+0.20 / +2.67%	7.60	8.10	7.60	7.70	7.73	3.99	4,900
4/2/2019	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.53	3.88	1,200
4/1/2019	+0.10 / +1.37%	7.40	7.70	7.30	7.40	7.31	3.83	23,400
3/29/2019	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.28	3.78	8,400
3/28/2019	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.12	3.78	2,400
3/27/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.78	0
3/26/2019	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.12	3.78	1,300
3/25/2019	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.88	1,100
3/22/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.78	0

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)