Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	-0.60 / -2.06%	28.60	28.60	28.40	28.50	28.50	10.02	6,700
5/30/2016	-0.90 / -3.00%	29.90	29.90	28.80	29.10	29.29	10.23	3,800
5/27/2016	0.00 / 0.00%	29.90	30.00	28.90	30.00	29.55	10.54	3,000
5/26/2016	0.00 / 0.00%	28.70	30.00	28.70	30.00	29.82	10.54	5,500
5/25/2016	0.00 / 0.00%	28.60	30.60	28.60	30.00	30.19	10.54	19,400
5/24/2016	-0.10 / -0.33%	30.50	30.50	28.60	30.00	29.53	10.54	9,700
5/23/2016	+2.60 / +9.45%	30.00	30.20	30.00	30.10	30.11	10.58	20,000
5/20/2016	+2.50 / +10.00%	26.40	27.50	26.40	27.50	27.39	9.67	36,200
5/19/2016	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.50	8.79	3,400
5/18/2016	+0.60 / +2.51%	24.00	24.80	24.00	24.50	24.16	8.61	3,900
5/17/2016	+1.80 / +8.14%	24.00	24.30	23.90	23.90	24.03	8.40	10,300
5/16/2016	-0.90 / -3.91%	24.00	24.00	20.80	22.10	21.81	7.77	5,500
5/13/2016	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.61	8.08	3,100
5/12/2016	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	8.43	2,100
5/11/2016	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.03	8.47	1,500
5/10/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	8.43	1,000
5/9/2016	-1.50 / -5.66%	25.50	25.50	25.00	25.00	25.18	8.79	1,700
5/6/2016	-0.40 / -1.49%	27.00	27.00	26.50	26.50	26.72	9.31	600
5/5/2016	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.89	9.45	8,150
5/4/2016	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	9.45	1,500
4/29/2016	+3.00 / +9.97%	30.10	33.10	30.10	33.10	32.27	8.61	7,000
4/28/2016	0.00 / 0.00%	29.50	31.50	29.50	30.10	30.08	7.83	4,900
4/27/2016	-2.50 / -7.67%	31.50	31.50	29.40	30.10	29.90	7.83	13,900
4/26/2016	+1.10 / +3.49%	32.00	32.70	31.00	32.60	31.71	8.48	3,600
4/25/2016	-0.50 / -1.56%	33.00	33.00	31.50	31.50	32.25	8.19	400
4/22/2016	+1.70 / +5.61%	33.30	33.30	29.40	32.00	32.11	8.32	15,650
4/21/2016	+0.90 / +3.06%	29.90	30.30	29.60	30.30	29.84	7.88	5,900
4/20/2016	-0.10 / -0.34%	29.50	29.50	29.10	29.40	29.46	7.65	7,000
4/19/2016	+1.50 / +5.36%	28.50	29.50	28.00	29.50	28.74	7.67	8,500
4/15/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	7.28	2,000

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)