|
Closing price on 5/26/2023
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
100 |
| Split-adjusted Price |
9.15 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
5/22/2023
|
+0.70 / +6.36%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.71
|
9.64
|
6,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.00
|
11.00
|
11.34
|
9.07
|
500
|
|
|
5/18/2023
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.07
|
100
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.80
|
11.60
|
10.87
|
9.56
|
2,300
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.44
|
9.56
|
500
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.04
|
9.56
|
2,700
|
|
|
5/11/2023
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.20
|
9.56
|
400
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.17
|
9.64
|
1,000
|
|
|
5/8/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.00
|
11.70
|
11.08
|
9.64
|
6,200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.51
|
9.73
|
4,700
|
|
|
5/4/2023
|
+0.10 / +0.85%
|
11.00
|
11.80
|
10.60
|
11.80
|
10.70
|
9.73
|
4,000
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
0
|
|
|
4/27/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.64
|
100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.18
|
9.48
|
400
|
|
|
4/25/2023
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.11
|
9.48
|
5,300
|
|
|
4/24/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
100
|
|
|
4/21/2023
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.59
|
9.40
|
800
|
|
|
4/20/2023
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.07
|
9.64
|
1,000
|
|
|
4/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
100
|
|
|
4/18/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
9.64
|
900
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.50
|
11.30
|
11.32
|
9.32
|
20,900
|
|
|
4/14/2023
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.32
|
200
|
|
|
4/13/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
9.81
|
700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
0
|
|
|