Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.91	6.72	1,100
5/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.72	0
5/22/2017	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.63	6.72	400
5/19/2017	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.49	6.72	9,600
5/18/2017	-0.20 / -1.04%	18.30	19.00	18.30	19.00	18.86	6.72	570
5/17/2017	+1.00 / +5.49%	18.20	19.40	18.20	19.20	18.69	6.80	16,000
5/16/2017	-0.50 / -2.67%	18.20	18.30	18.20	18.20	18.20	6.44	5,920
5/15/2017	0.00 / 0.00%	18.50	18.70	18.30	18.70	18.44	6.62	2,525
5/12/2017	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	6.62	10,920
5/11/2017	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	6.62	500
5/10/2017	+0.20 / +1.08%	18.10	18.70	18.10	18.70	18.15	6.62	5,830
5/9/2017	-0.20 / -1.07%	18.70	18.70	17.90	18.50	18.00	6.55	30,100
5/8/2017	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.44	6.62	4,013
5/5/2017	-0.60 / -3.11%	19.00	19.00	18.00	18.70	18.40	6.62	7,415
5/4/2017	+0.10 / +0.52%	19.50	19.50	18.50	19.30	18.79	6.83	33,990
5/3/2017	-1.30 / -6.34%	20.20	20.20	18.50	19.20	19.53	6.80	33,300
4/28/2017	-0.50 / -2.38%	20.50	21.80	20.20	20.50	21.00	7.26	4,500
4/27/2017	+0.20 / +0.96%	20.70	21.00	20.70	21.00	20.80	7.43	300
4/26/2017	-0.50 / -2.35%	21.00	21.00	20.10	20.80	20.73	7.36	3,900
4/25/2017	-0.20 / -0.93%	21.10	21.50	20.80	21.30	21.03	7.54	7,000
4/24/2017	-0.20 / -0.92%	21.50	21.60	21.20	21.50	21.45	7.61	9,000
4/21/2017	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.51	7.68	10,500
4/20/2017	+0.10 / +0.47%	21.50	22.00	21.20	21.60	21.50	7.64	7,400
4/19/2017	-0.10 / -0.46%	22.10	22.10	21.10	21.50	21.60	7.61	8,200
4/18/2017	0.00 / 0.00%	22.00	22.00	21.50	21.60	21.51	7.64	11,400
4/17/2017	-0.80 / -3.57%	22.00	22.30	21.60	21.60	22.24	7.64	5,100
4/14/2017	0.00 / 0.00%	22.40	22.50	21.50	22.40	22.40	7.93	7,042
4/13/2017	+0.40 / +1.82%	21.90	22.50	21.60	22.40	22.26	7.93	19,900
4/12/2017	+1.20 / +5.77%	21.00	22.10	21.00	22.00	21.94	7.79	22,600
4/11/2017	-1.20 / -5.45%	20.70	22.20	19.90	20.80	22.00	7.36	28,000

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)