Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.40 / -2.88%	13.60	13.70	13.40	13.50	13.55	5.98	4,100
4/24/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.16	0
4/23/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	6.16	1,000
4/20/2018	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.56	6.12	500
4/19/2018	-0.30 / -2.16%	13.20	13.60	13.20	13.60	13.40	6.03	200
4/18/2018	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	6.16	2,300
4/17/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	5.94	2,300
4/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.98	0
4/13/2018	+0.20 / +1.50%	12.90	13.50	12.90	13.50	13.04	5.98	3,000
4/12/2018	-0.20 / -1.48%	13.10	13.50	12.30	13.30	12.87	5.90	22,200
4/11/2018	-0.50 / -3.57%	13.50	14.00	13.50	13.50	13.60	5.98	2,300
4/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.21	2,000
4/9/2018	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.21	600
4/6/2018	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	5.98	3,400
4/5/2018	0.00 / 0.00%	14.00	14.40	13.50	14.40	14.16	6.38	3,200
4/4/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.38	0
4/3/2018	+0.50 / +3.60%	13.30	14.40	13.30	14.40	13.40	6.38	1,100
4/2/2018	+0.40 / +2.96%	14.60	14.60	13.30	13.90	13.43	6.16	3,400
3/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.98	5,100
3/29/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.42	5.98	20,600
3/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.98	0
3/27/2018	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.41	5.98	20,510
3/26/2018	-0.70 / -4.93%	13.60	13.60	13.50	13.50	13.51	5.98	7,100
3/23/2018	-0.80 / -5.33%	14.00	14.20	14.00	14.20	14.03	6.29	1,210
3/22/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.65	0
3/21/2018	0.00 / 0.00%	15.50	15.50	14.50	15.00	14.65	6.65	6,500
3/20/2018	+0.90 / +6.38%	14.50	15.50	14.50	15.00	14.96	6.65	5,620
3/19/2018	+0.60 / +4.44%	13.60	14.10	13.50	14.10	13.80	6.25	4,500
3/16/2018	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.35	5.98	2,600
3/15/2018	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.08	5.90	710

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)