|
Closing price on 4/24/2020
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
0 |
| Split-adjusted Price |
4.95 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
1,300
|
|
|
4/22/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
2,200
|
|
|
4/21/2020
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.89
|
1,000
|
|
|
4/20/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.01
|
0
|
|
|
4/17/2020
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.01
|
100
|
|
|
4/16/2020
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.07
|
100
|
|
|
4/15/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
300
|
|
|
4/14/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
200
|
|
|
4/10/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
100
|
|
|
4/9/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.95
|
100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.89
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.92
|
4.89
|
2,400
|
|
|
4/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
4.89
|
9,400
|
|
|
4/3/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.89
|
200
|
|
|
4/1/2020
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.83
|
100
|
|
|
3/31/2020
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.89
|
3,100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.20
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.20
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.20
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.20
|
0
|
|
|
3/24/2020
|
+0.20 / +2.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.06
|
5.20
|
800
|
|
|
3/23/2020
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
5.07
|
2,000
|
|
|
3/20/2020
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.20
|
2,000
|
|
|
3/19/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.32
|
2,500
|
|
|
3/18/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.32
|
0
|
|
|
3/17/2020
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.30
|
8.70
|
8.41
|
5.32
|
1,200
|
|
|
3/16/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.44
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.44
|
0
|
|
|