Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	+0.40 / +1.39%	28.50	29.20	28.50	29.20	28.78	7.60	2,500
4/12/2016	+0.80 / +2.86%	28.60	28.90	28.60	28.80	28.70	7.49	700
4/11/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.28	0
4/8/2016	+1.00 / +3.70%	28.70	28.80	28.00	28.00	28.61	7.28	2,300
4/7/2016	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.68	7.02	1,900
4/6/2016	-1.00 / -3.57%	26.50	28.40	26.50	27.00	27.76	7.02	10,200
4/5/2016	+1.90 / +7.28%	26.50	28.00	26.50	28.00	27.25	7.28	3,200
4/4/2016	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.50	6.79	10,900
4/1/2016	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	6.89	1,550
3/31/2016	-0.60 / -2.22%	27.50	27.50	26.40	26.40	27.50	6.87	400
3/30/2016	-0.90 / -3.23%	25.30	28.20	25.30	27.00	27.34	7.02	4,400
3/29/2016	+1.00 / +3.72%	26.90	27.90	24.60	27.90	25.47	7.26	4,000
3/28/2016	+2.40 / +9.80%	26.00	26.90	26.00	26.90	26.60	7.00	3,000
3/25/2016	-1.70 / -6.49%	24.00	26.00	24.00	24.50	25.50	6.37	800
3/24/2016	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	6.82	100
3/23/2016	+1.00 / +4.00%	23.00	26.00	22.60	26.00	24.55	6.76	3,250
3/22/2016	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	6.50	100
3/21/2016	0.00 / 0.00%	25.00	25.00	22.30	24.50	22.71	6.37	2,250
3/18/2016	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	6.37	900
3/17/2016	+0.50 / +2.09%	23.80	24.40	23.80	24.40	24.00	6.35	6,800
3/16/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.22	2,000
3/15/2016	-0.70 / -2.85%	24.00	24.00	23.60	23.90	23.89	6.22	4,200
3/14/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.50	6.40	7,800
3/11/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	50
3/10/2016	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	6.37	100
3/9/2016	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.40	0
3/8/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.57	6.40	1,700
3/7/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	0
3/4/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	4,400
3/3/2016	+0.30 / +1.24%	24.50	24.50	24.30	24.50	24.42	6.37	14,300

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)