Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	-0.60 / -2.22%	27.50	27.50	26.40	26.40	27.50	6.87	400
3/30/2016	-0.90 / -3.23%	25.30	28.20	25.30	27.00	27.34	7.02	4,400
3/29/2016	+1.00 / +3.72%	26.90	27.90	24.60	27.90	25.47	7.26	4,000
3/28/2016	+2.40 / +9.80%	26.00	26.90	26.00	26.90	26.60	7.00	3,000
3/25/2016	-1.70 / -6.49%	24.00	26.00	24.00	24.50	25.50	6.37	800
3/24/2016	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	6.82	100
3/23/2016	+1.00 / +4.00%	23.00	26.00	22.60	26.00	24.55	6.76	3,250
3/22/2016	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	6.50	100
3/21/2016	0.00 / 0.00%	25.00	25.00	22.30	24.50	22.71	6.37	2,250
3/18/2016	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	6.37	900
3/17/2016	+0.50 / +2.09%	23.80	24.40	23.80	24.40	24.00	6.35	6,800
3/16/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.22	2,000
3/15/2016	-0.70 / -2.85%	24.00	24.00	23.60	23.90	23.89	6.22	4,200
3/14/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.50	6.40	7,800
3/11/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	50
3/10/2016	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	6.37	100
3/9/2016	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.40	0
3/8/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.57	6.40	1,700
3/7/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	0
3/4/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	4,400
3/3/2016	+0.30 / +1.24%	24.50	24.50	24.30	24.50	24.42	6.37	14,300
3/2/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.30	3,500
3/1/2016	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.10	6.30	2,000
2/29/2016	+1.00 / +4.35%	24.00	24.20	24.00	24.00	24.12	6.24	3,100
2/26/2016	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.70	5.98	4,500
2/25/2016	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	5.91	1,000
2/24/2016	-0.80 / -3.40%	23.00	23.00	22.70	22.70	22.86	5.91	1,800
2/23/2016	+1.00 / +4.44%	22.30	23.50	22.30	23.50	22.87	6.11	5,100
2/22/2016	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.85	100
2/19/2016	+1.80 / +8.91%	21.00	22.20	21.00	22.00	21.42	5.72	5,800

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)