Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.78	400
3/14/2019	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.88	1,000
3/13/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.78	0
3/12/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.78	0
3/11/2019	-0.60 / -7.59%	7.30	7.70	7.30	7.30	7.58	3.78	1,600
3/8/2019	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.51	4.09	5,300
3/7/2019	+0.10 / +1.28%	7.30	7.90	7.30	7.90	7.64	4.09	700
3/6/2019	-0.20 / -2.50%	8.00	8.00	7.20	7.80	7.25	4.04	11,600
3/5/2019	+0.50 / +6.67%	7.70	8.00	7.70	8.00	7.85	4.14	1,100
3/4/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.88	100
3/1/2019	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.50	3.99	300
2/28/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	0
2/27/2019	+0.20 / +2.63%	7.30	7.80	7.30	7.80	7.33	4.04	1,900
2/26/2019	-0.40 / -5.00%	7.80	7.80	7.60	7.60	7.67	3.93	300
2/25/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.14	0
2/22/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.14	0
2/21/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.14	0
2/20/2019	0.00 / 0.00%	7.50	8.00	7.30	8.00	7.47	4.14	1,500
2/19/2019	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.71	4.14	2,300
2/18/2019	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.04	200
2/15/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.25	0
2/14/2019	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.00	4.25	200
2/13/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	0
2/12/2019	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.88	4.04	7,500
2/11/2019	0.00 / 0.00%	7.60	8.00	7.30	7.90	7.67	4.09	15,600
2/1/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.09	0
1/31/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.09	0
1/30/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.09	0
1/29/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.09	0
1/28/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.09	0

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)