Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.50	6.40	7,800
3/11/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	50
3/10/2016	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	6.37	100
3/9/2016	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.40	0
3/8/2016	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.57	6.40	1,700
3/7/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	0
3/4/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.37	4,400
3/3/2016	+0.30 / +1.24%	24.50	24.50	24.30	24.50	24.42	6.37	14,300
3/2/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.30	3,500
3/1/2016	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.10	6.30	2,000
2/29/2016	+1.00 / +4.35%	24.00	24.20	24.00	24.00	24.12	6.24	3,100
2/26/2016	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.70	5.98	4,500
2/25/2016	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	5.91	1,000
2/24/2016	-0.80 / -3.40%	23.00	23.00	22.70	22.70	22.86	5.91	1,800
2/23/2016	+1.00 / +4.44%	22.30	23.50	22.30	23.50	22.87	6.11	5,100
2/22/2016	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.85	100
2/19/2016	+1.80 / +8.91%	21.00	22.20	21.00	22.00	21.42	5.72	5,800
2/18/2016	-0.80 / -3.81%	21.00	21.00	20.20	20.20	21.00	5.25	1,400
2/17/2016	-0.40 / -1.87%	19.30	21.00	19.30	21.00	20.72	5.46	600
2/16/2016	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	5.57	100
2/15/2016	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.92	5.46	1,500
2/5/2016	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.14	5.33	500
2/4/2016	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	5.20	100
2/3/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.18	700
2/2/2016	0.00 / 0.00%	19.90	20.00	19.90	19.90	19.91	5.18	4,500
2/1/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	5.18	10,388
1/29/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/28/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/27/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/26/2016	+0.60 / +3.09%	19.80	20.00	19.80	20.00	19.89	5.20	1,400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)