Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.30 / +1.40%	21.50	21.70	21.40	21.70	21.50	8.51	18,489
3/9/2017	+0.30 / +1.42%	21.20	21.80	21.00	21.40	21.36	8.40	33,300
3/8/2017	-0.50 / -2.31%	21.00	21.30	21.00	21.10	21.10	8.28	16,100
3/7/2017	-0.30 / -1.37%	22.20	22.20	20.70	21.60	20.98	8.47	24,650
3/6/2017	+0.40 / +1.86%	23.20	23.20	21.20	21.90	21.50	8.59	41,579
3/3/2017	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.10	8.43	11,400
3/2/2017	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.11	8.51	4,500
3/1/2017	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.16	8.43	6,139
2/28/2017	-0.70 / -2.83%	24.70	24.70	24.00	24.00	24.30	8.43	11,200
2/27/2017	+0.40 / +1.65%	24.20	24.90	24.00	24.70	24.20	8.68	21,400
2/24/2017	-0.20 / -0.82%	24.50	25.00	24.00	24.30	24.39	8.54	38,300
2/23/2017	+1.00 / +4.26%	23.50	24.50	23.50	24.50	24.01	8.61	49,835
2/22/2017	-0.20 / -0.84%	24.00	24.10	23.20	23.50	23.61	8.26	25,300
2/21/2017	+1.30 / +5.80%	22.50	23.90	22.50	23.70	23.21	8.33	22,400
2/20/2017	+1.50 / +7.18%	20.90	22.40	20.90	22.40	21.32	7.87	30,900
2/17/2017	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.79	7.35	8,900
2/16/2017	+0.10 / +0.48%	20.90	20.90	20.50	20.90	20.65	7.35	12,405
2/15/2017	-0.20 / -0.95%	20.80	20.90	20.50	20.80	20.66	7.31	13,600
2/14/2017	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.89	7.38	5,500
2/13/2017	-0.50 / -2.33%	21.20	21.20	21.00	21.00	21.02	7.38	10,305
2/10/2017	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	7.56	10,100
2/9/2017	+0.30 / +1.42%	21.00	21.70	21.00	21.50	21.37	7.56	9,720
2/8/2017	-0.90 / -4.07%	22.00	22.00	21.20	21.20	21.37	7.45	22,470
2/7/2017	-0.60 / -2.64%	21.80	22.60	21.40	22.10	21.60	7.77	24,200
2/6/2017	-0.30 / -1.30%	23.00	23.00	21.80	22.70	22.46	7.98	10,700
2/3/2017	0.00 / 0.00%	22.00	23.00	22.00	23.00	22.75	8.08	12,680
2/2/2017	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.76	8.08	6,000
1/25/2017	+0.10 / +0.44%	23.40	23.40	22.60	22.70	22.76	7.98	900
1/24/2017	+0.50 / +2.26%	21.80	22.60	21.80	22.60	22.19	7.94	6,400
1/23/2017	-0.90 / -3.91%	22.60	22.60	22.00	22.10	22.23	7.77	2,600

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)