|
Closing price on 3/1/2016
|
|
| Open |
24.00 |
| High |
24.20 |
| Low |
24.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.30 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
+0.20 / +0.83%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.10
|
6.30
|
2,000
|
|
|
2/29/2016
|
+1.00 / +4.35%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.12
|
6.24
|
3,100
|
|
|
2/26/2016
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.70
|
5.98
|
4,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5.91
|
1,000
|
|
|
2/24/2016
|
-0.80 / -3.40%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.86
|
5.91
|
1,800
|
|
|
2/23/2016
|
+1.00 / +4.44%
|
22.30
|
23.50
|
22.30
|
23.50
|
22.87
|
6.11
|
5,100
|
|
|
2/22/2016
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.85
|
100
|
|
|
2/19/2016
|
+1.80 / +8.91%
|
21.00
|
22.20
|
21.00
|
22.00
|
21.42
|
5.72
|
5,800
|
|
|
2/18/2016
|
-0.80 / -3.81%
|
21.00
|
21.00
|
20.20
|
20.20
|
21.00
|
5.25
|
1,400
|
|
|
2/17/2016
|
-0.40 / -1.87%
|
19.30
|
21.00
|
19.30
|
21.00
|
20.72
|
5.46
|
600
|
|
|
2/16/2016
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
5.57
|
100
|
|
|
2/15/2016
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.92
|
5.46
|
1,500
|
|
|
2/5/2016
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.14
|
5.33
|
500
|
|
|
2/4/2016
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.18
|
700
|
|
|
2/2/2016
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.91
|
5.18
|
4,500
|
|
|
2/1/2016
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.18
|
10,388
|
|
|
1/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/26/2016
|
+0.60 / +3.09%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.89
|
5.20
|
1,400
|
|
|
1/25/2016
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.05
|
100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.10
|
19.10
|
19.46
|
4.97
|
500
|
|
|
1/21/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.00
|
4.97
|
6,300
|
|
|
1/15/2016
|
-0.90 / -4.50%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.13
|
4.97
|
300
|
|
|
1/14/2016
|
-2.00 / -9.09%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.07
|
5.20
|
3,600
|
|
|
1/13/2016
|
+0.70 / +3.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
140
|
|
|