Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.23	0
2/22/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.23	0
2/21/2023	+0.30 / +2.44%	12.10	12.60	12.00	12.60	12.19	8.23	3,100
2/20/2023	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.08	8.03	2,100
2/17/2023	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	8.03	2,200
2/16/2023	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	7.97	200
2/15/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.90	700
2/14/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.90	0
2/13/2023	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	7.90	1,600
2/10/2023	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	7.97	1,500
2/9/2023	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.11	8.03	1,900
2/8/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.10	0
2/7/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	8.10	600
2/6/2023	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.16	300
2/3/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.49	1,300
2/2/2023	-0.50 / -3.70%	13.00	13.00	12.30	13.00	12.65	8.49	400
2/1/2023	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	8.82	200
1/31/2023	-1.20 / -8.70%	12.80	12.80	12.60	12.60	12.63	8.23	2,000
1/30/2023	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.79	9.01	29,400
1/27/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.01	0
1/19/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.01	0
1/18/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.01	0
1/17/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.01	0
1/16/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.01	0
1/13/2023	+1.10 / +8.66%	13.80	13.80	13.80	13.80	13.80	9.01	100
1/12/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.29	0
1/11/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.29	0
1/10/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.29	0
1/9/2023	+0.10 / +0.79%	12.00	12.70	12.00	12.70	12.03	8.29	13,400
1/6/2023	+0.10 / +0.80%	11.60	12.60	11.60	12.60	12.50	8.23	3,500

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)