Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	-0.10 / -0.71%	14.40	14.40	13.70	13.90	13.91	10.73	65,200
2/18/2022	+0.40 / +2.94%	13.50	14.20	13.20	14.00	13.74	10.81	126,800
2/17/2022	+0.30 / +2.26%	13.20	13.60	13.20	13.60	13.33	10.50	53,500
2/16/2022	+0.40 / +3.10%	13.20	13.40	13.10	13.30	13.22	10.27	55,900
2/15/2022	+0.50 / +4.03%	12.40	13.00	12.20	12.90	12.64	9.96	121,100
2/14/2022	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.44	9.57	27,600
2/11/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.52	9.81	23,900
2/10/2022	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.55	9.65	19,800
2/9/2022	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.78	9.88	24,200
2/8/2022	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.92	10.04	13,900
2/7/2022	+0.50 / +4.07%	12.50	12.80	12.50	12.80	12.65	9.88	10,300
1/28/2022	+0.10 / +0.82%	12.50	12.50	12.10	12.30	12.24	9.50	29,700
1/27/2022	+0.10 / +0.83%	12.20	12.20	11.80	12.20	11.97	9.42	45,800
1/26/2022	-0.20 / -1.63%	12.10	12.30	12.10	12.10	12.15	9.34	9,900
1/25/2022	+0.30 / +2.50%	12.30	12.40	12.00	12.30	12.04	9.50	36,400
1/24/2022	-1.10 / -8.40%	12.60	13.00	12.00	12.00	12.19	9.27	59,300
1/21/2022	+0.10 / +0.77%	13.50	13.50	12.30	13.10	12.87	10.12	26,000
1/20/2022	+0.50 / +4.00%	12.30	13.00	12.20	13.00	12.42	10.04	7,900
1/19/2022	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.37	9.65	12,100
1/18/2022	0.00 / 0.00%	12.10	12.60	12.00	12.40	12.29	9.57	35,200
1/17/2022	-0.60 / -4.62%	12.90	13.00	12.30	12.40	12.63	9.57	26,316
1/14/2022	0.00 / 0.00%	12.60	13.20	12.60	13.00	12.89	10.04	41,600
1/13/2022	-0.80 / -5.80%	13.80	13.80	12.80	13.00	13.03	10.04	81,300
1/12/2022	-0.30 / -2.13%	13.50	14.10	12.80	13.80	13.29	10.66	74,700
1/11/2022	-0.40 / -2.76%	13.60	14.10	13.50	14.10	13.75	10.89	43,700
1/10/2022	+0.10 / +0.69%	14.50	15.20	14.20	14.50	14.63	11.20	105,500
1/7/2022	+0.20 / +1.41%	14.20	14.40	13.80	14.40	14.16	11.12	91,200
1/6/2022	+0.60 / +4.41%	13.50	14.40	13.30	14.20	13.92	10.96	134,600
1/5/2022	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.52	10.50	79,600
1/4/2022	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.33	10.27	79,900

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%