|
Closing price on 2/2/2016
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
4,500 |
| Split-adjusted Price |
5.18 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2016
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.91
|
5.18
|
4,500
|
|
|
2/1/2016
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.18
|
10,388
|
|
|
1/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
1/26/2016
|
+0.60 / +3.09%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.89
|
5.20
|
1,400
|
|
|
1/25/2016
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.05
|
100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.10
|
19.10
|
19.46
|
4.97
|
500
|
|
|
1/21/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.00
|
4.97
|
6,300
|
|
|
1/15/2016
|
-0.90 / -4.50%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.13
|
4.97
|
300
|
|
|
1/14/2016
|
-2.00 / -9.09%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.07
|
5.20
|
3,600
|
|
|
1/13/2016
|
+0.70 / +3.29%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
140
|
|
|
1/12/2016
|
+1.30 / +6.50%
|
20.90
|
21.30
|
20.90
|
21.30
|
21.11
|
5.54
|
4,500
|
|
|
1/11/2016
|
+0.70 / +3.63%
|
19.50
|
21.20
|
19.50
|
20.00
|
20.85
|
5.20
|
6,400
|
|
|
1/8/2016
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.02
|
200
|
|
|
1/7/2016
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.07
|
500
|
|
|
1/6/2016
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
5.10
|
600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.07
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.07
|
46
|
|
|
12/31/2015
|
+0.80 / +4.28%
|
18.70
|
19.50
|
18.70
|
19.50
|
18.70
|
5.07
|
400
|
|
|
12/30/2015
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.86
|
500
|
|
|
12/29/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.89
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.89
|
0
|
|
|
12/25/2015
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.87
|
4.89
|
1,500
|
|
|
12/24/2015
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.94
|
100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.97
|
0
|
|
|
12/22/2015
|
-0.40 / -2.05%
|
19.50
|
19.80
|
19.10
|
19.10
|
19.45
|
4.97
|
4,300
|
|
|