Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	-0.80 / -3.81%	21.00	21.00	20.20	20.20	21.00	5.25	1,400
2/17/2016	-0.40 / -1.87%	19.30	21.00	19.30	21.00	20.72	5.46	600
2/16/2016	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	5.57	100
2/15/2016	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.92	5.46	1,500
2/5/2016	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.14	5.33	500
2/4/2016	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	5.20	100
2/3/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.18	700
2/2/2016	0.00 / 0.00%	19.90	20.00	19.90	19.90	19.91	5.18	4,500
2/1/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	5.18	10,388
1/29/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/28/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/27/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
1/26/2016	+0.60 / +3.09%	19.80	20.00	19.80	20.00	19.89	5.20	1,400
1/25/2016	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	5.05	100
1/22/2016	0.00 / 0.00%	20.90	20.90	19.10	19.10	19.46	4.97	500
1/21/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.97	800
1/20/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.97	0
1/19/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.97	0
1/18/2016	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.00	4.97	6,300
1/15/2016	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.13	4.97	300
1/14/2016	-2.00 / -9.09%	20.10	20.10	20.00	20.00	20.07	5.20	3,600
1/13/2016	+0.70 / +3.29%	22.00	22.00	22.00	22.00	22.00	5.72	140
1/12/2016	+1.30 / +6.50%	20.90	21.30	20.90	21.30	21.11	5.54	4,500
1/11/2016	+0.70 / +3.63%	19.50	21.20	19.50	20.00	20.85	5.20	6,400
1/8/2016	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	5.02	200
1/7/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	5.07	500
1/6/2016	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	5.10	600
1/5/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.07	0
1/4/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.07	46
12/31/2015	+0.80 / +4.28%	18.70	19.50	18.70	19.50	18.70	5.07	400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)