|
Closing price on 12/23/2024
|
|
| Open |
12.10 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
115,800 |
| Split-adjusted Price |
12.60 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.20 / +1.61%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.45
|
12.60
|
115,800
|
|
|
12/20/2024
|
+0.80 / +6.90%
|
11.60
|
12.50
|
11.60
|
12.40
|
12.06
|
12.40
|
66,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
6,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
1,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.29
|
11.60
|
7,000
|
|
|
12/16/2024
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.30
|
11.60
|
8,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.63
|
11.70
|
5,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.57
|
11.70
|
20,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.73
|
11.70
|
4,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.20
|
11.70
|
11.60
|
11.70
|
10,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.57
|
11.70
|
900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.70
|
11.67
|
11.70
|
9,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.10
|
11.70
|
11.52
|
11.70
|
7,100
|
|
|
12/3/2024
|
-0.20 / -1.68%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.58
|
11.70
|
11,200
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,500
|
|
|
11/27/2024
|
+0.10 / +0.85%
|
11.90
|
12.50
|
11.90
|
11.90
|
11.95
|
11.90
|
1,500
|
|
|
11/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
4,800
|
|
|
11/25/2024
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.71
|
11.70
|
2,900
|
|
|
11/22/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
500
|
|
|
11/21/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.64
|
11.70
|
14,500
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/19/2024
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
15,300
|
|
|
11/18/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
11.70
|
14,200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.55
|
11.70
|
22,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
11.70
|
8,200
|
|
|
11/12/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
11.70
|
28,100
|
|
|