|
Closing price on 12/18/2018
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
0 |
| Split-adjusted Price |
4.71 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.71
|
0
|
|
|
12/17/2018
|
+0.30 / +3.41%
|
8.20
|
9.10
|
8.20
|
9.10
|
8.80
|
4.71
|
300
|
|
|
12/14/2018
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.83
|
4.56
|
4,000
|
|
|
12/13/2018
|
-0.40 / -4.44%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.61
|
4.45
|
1,100
|
|
|
12/12/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.66
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.66
|
0
|
|
|
12/10/2018
|
+0.50 / +5.88%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.18
|
4.66
|
1,100
|
|
|
12/7/2018
|
-0.70 / -7.61%
|
9.10
|
9.80
|
8.50
|
8.50
|
8.88
|
4.40
|
500
|
|
|
12/6/2018
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.76
|
100
|
|
|
12/5/2018
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.40
|
300
|
|
|
12/4/2018
|
-0.50 / -5.32%
|
8.50
|
10.20
|
8.50
|
8.90
|
9.66
|
4.61
|
15,600
|
|
|
12/3/2018
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.87
|
100
|
|
|
11/30/2018
|
+0.20 / +2.25%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.19
|
4.71
|
2,200
|
|
|
11/29/2018
|
-0.60 / -6.32%
|
10.20
|
10.20
|
8.60
|
8.90
|
8.80
|
4.61
|
1,900
|
|
|
11/28/2018
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.92
|
100
|
|
|
11/27/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.56
|
0
|
|
|
11/26/2018
|
+0.40 / +4.76%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.08
|
4.56
|
1,800
|
|
|
11/23/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.35
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.35
|
0
|
|
|
11/21/2018
|
-0.10 / -1.18%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.03
|
4.35
|
400
|
|
|
11/20/2018
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.02
|
4.40
|
1,300
|
|
|
11/19/2018
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.17
|
4.40
|
348
|
|
|
11/16/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.40
|
0
|
|
|
11/15/2018
|
-0.50 / -5.56%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.45
|
4.40
|
200
|
|
|
11/14/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.66
|
0
|
|
|
11/13/2018
|
+0.50 / +5.88%
|
9.10
|
9.30
|
8.30
|
9.00
|
8.78
|
4.66
|
12,000
|
|
|
11/12/2018
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.40
|
200
|
|
|
11/9/2018
|
-0.80 / -9.30%
|
8.10
|
9.10
|
7.80
|
7.80
|
8.58
|
4.04
|
7,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.45
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.45
|
0
|
|
|