Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.05	10.28	178,800
11/5/2021	-0.30 / -2.17%	13.80	14.00	13.20	13.50	13.54	10.59	11,300
11/4/2021	0.00 / 0.00%	14.20	15.00	13.80	13.80	14.05	10.83	62,200
11/3/2021	+1.20 / +9.52%	12.70	13.80	12.70	13.80	13.58	10.83	443,300
11/2/2021	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.73	9.88	22,000
11/1/2021	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.81	10.04	17,100
10/29/2021	+0.30 / +2.42%	12.30	13.00	12.30	12.70	12.54	9.96	18,900
10/28/2021	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	9.73	9,100
10/27/2021	-0.20 / -1.60%	12.20	12.40	12.00	12.30	12.16	9.65	17,100
10/26/2021	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.35	9.81	17,000
10/25/2021	-0.10 / -0.80%	12.10	12.60	12.10	12.40	12.44	9.73	9,000
10/22/2021	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.47	9.81	9,300
10/21/2021	-0.20 / -1.61%	11.80	12.20	11.70	12.20	12.11	9.57	7,600
10/20/2021	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.00	9.73	1,600
10/19/2021	-0.10 / -0.82%	12.20	12.20	11.70	12.10	11.75	9.49	61,000
10/18/2021	-0.40 / -3.17%	12.80	12.80	11.60	12.20	11.84	9.57	112,200
10/15/2021	-0.10 / -0.79%	13.00	13.00	12.50	12.60	12.57	9.88	20,200
10/14/2021	-0.30 / -2.31%	13.20	13.50	12.60	12.70	13.12	9.96	104,400
10/13/2021	+0.30 / +2.36%	12.80	13.30	12.80	13.00	13.01	10.20	101,700
10/12/2021	-0.30 / -2.31%	12.60	13.00	12.60	12.70	12.73	9.96	11,000
10/11/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.93	10.20	57,700
10/8/2021	-0.20 / -1.52%	13.20	13.20	12.60	13.00	12.76	10.20	45,000
10/7/2021	+0.30 / +2.33%	13.10	13.20	13.00	13.20	13.02	10.35	5,300
10/6/2021	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.88	10.12	23,600
10/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	10.04	15,900
10/4/2021	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.50	9.96	14,800
10/1/2021	0.00 / 0.00%	12.90	12.90	12.40	12.70	12.52	9.96	25,400
9/30/2021	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.63	9.96	52,400
9/29/2021	-0.30 / -2.33%	12.60	12.90	12.40	12.60	12.53	9.88	49,900
9/28/2021	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.58	10.12	30,200

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)