|
Closing price on 11/6/2025
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
1,100 |
| Split-adjusted Price |
11.80 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2025
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.80
|
1,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
8,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.59
|
11.70
|
37,300
|
|
|
11/3/2025
|
-0.60 / -4.88%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.68
|
11.70
|
169,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
12.30
|
400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.22
|
12.30
|
6,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
5,600
|
|
|
10/28/2025
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.14
|
12.30
|
13,600
|
|
|
10/27/2025
|
-0.60 / -4.72%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.17
|
12.10
|
11,500
|
|
|
10/24/2025
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.12
|
12.30
|
16,300
|
|
|
10/22/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.26
|
12.30
|
19,700
|
|
|
10/21/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.14
|
12.30
|
64,000
|
|
|
10/20/2025
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
16,700
|
|
|
10/17/2025
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.30
|
12.60
|
12.43
|
12.60
|
25,900
|
|
|
10/16/2025
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.38
|
12.50
|
1,700
|
|
|
10/15/2025
|
+0.20 / +1.61%
|
12.30
|
13.00
|
12.30
|
12.60
|
12.48
|
12.60
|
21,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.34
|
12.40
|
33,700
|
|
|
10/13/2025
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
30,700
|
|
|
10/10/2025
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.42
|
12.50
|
52,700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
12.60
|
16,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.48
|
12.60
|
31,300
|
|
|
10/7/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.43
|
12.60
|
23,100
|
|
|
10/6/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.56
|
12.50
|
6,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.52
|
12.60
|
6,100
|
|
|
10/2/2025
|
+0.10 / +0.80%
|
12.50
|
13.20
|
12.50
|
12.60
|
12.70
|
12.60
|
61,800
|
|
|
10/1/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.31
|
12.50
|
13,000
|
|
|
9/30/2025
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.29
|
12.40
|
19,000
|
|
|
9/29/2025
|
-0.10 / -0.81%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.37
|
12.30
|
26,200
|
|
|
9/26/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
12.40
|
25,900
|
|
|