Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.70 / -3.45%	19.60	19.70	19.60	19.60	19.63	5.10	9,300
11/26/2015	+0.30 / +1.50%	19.20	20.30	19.20	20.30	19.53	5.28	800
11/25/2015	-0.50 / -2.44%	19.80	20.00	19.00	20.00	19.19	5.20	3,100
11/24/2015	+1.50 / +7.89%	18.90	20.50	18.70	20.50	18.91	5.33	10,532
11/23/2015	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.48	4.94	3,000
11/20/2015	+1.00 / +5.41%	18.60	19.50	18.60	19.50	18.67	5.07	1,200
11/19/2015	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	4.81	3,600
11/18/2015	+0.20 / +1.10%	18.00	19.00	18.00	18.40	18.28	4.79	12,400
11/17/2015	-1.70 / -8.54%	18.20	18.20	18.20	18.20	18.20	4.73	13,500
11/16/2015	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.00	5.18	3,500
11/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.20	0
11/12/2015	+0.20 / +1.01%	17.90	20.00	17.90	20.00	17.91	5.20	38,540
11/11/2015	-2.20 / -10.00%	20.00	20.00	19.80	19.80	19.85	5.15	18,600
11/10/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/9/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/6/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/5/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/4/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/3/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
11/2/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
10/30/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.72	0
10/29/2015	+0.70 / +3.29%	21.30	22.00	21.30	22.00	21.30	5.72	3,400
10/28/2015	+1.40 / +7.04%	19.80	21.30	19.80	21.30	20.07	5.54	4,700
10/27/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	5.18	0
10/26/2015	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.00	5.18	500
10/23/2015	+1.40 / +7.95%	18.00	19.00	18.00	19.00	18.24	4.94	2,200
10/22/2015	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	4.58	500
10/21/2015	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.52	4.58	6,400
10/20/2015	+0.70 / +4.17%	17.20	17.60	17.20	17.50	17.44	4.55	26,200
10/19/2015	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	4.37	20,600

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)