|
Closing price on 11/25/2015
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
3,100 |
| Split-adjusted Price |
4.12 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
-0.50 / -2.44%
|
19.80
|
20.00
|
19.00
|
20.00
|
19.19
|
4.12
|
3,100
|
|
|
11/24/2015
|
+1.50 / +7.89%
|
18.90
|
20.50
|
18.70
|
20.50
|
18.91
|
4.23
|
10,532
|
|
|
11/23/2015
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.48
|
3.92
|
3,000
|
|
|
11/20/2015
|
+1.00 / +5.41%
|
18.60
|
19.50
|
18.60
|
19.50
|
18.67
|
4.02
|
1,200
|
|
|
11/19/2015
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
3.81
|
3,600
|
|
|
11/18/2015
|
+0.20 / +1.10%
|
18.00
|
19.00
|
18.00
|
18.40
|
18.28
|
3.79
|
12,400
|
|
|
11/17/2015
|
-1.70 / -8.54%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.75
|
13,500
|
|
|
11/16/2015
|
-0.10 / -0.50%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.00
|
4.10
|
3,500
|
|
|
11/13/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.12
|
0
|
|
|
11/12/2015
|
+0.20 / +1.01%
|
17.90
|
20.00
|
17.90
|
20.00
|
17.91
|
4.12
|
38,540
|
|
|
11/11/2015
|
-2.20 / -10.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.85
|
4.08
|
18,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/3/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.53
|
0
|
|
|
10/29/2015
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.30
|
4.53
|
3,400
|
|
|
10/28/2015
|
+1.40 / +7.04%
|
19.80
|
21.30
|
19.80
|
21.30
|
20.07
|
4.39
|
4,700
|
|
|
10/27/2015
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.10
|
0
|
|
|
10/26/2015
|
+0.90 / +4.74%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.00
|
4.10
|
500
|
|
|
10/23/2015
|
+1.40 / +7.95%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.24
|
3.92
|
2,200
|
|
|
10/22/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.63
|
500
|
|
|
10/21/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
3.63
|
6,400
|
|
|
10/20/2015
|
+0.70 / +4.17%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.44
|
3.61
|
26,200
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.46
|
20,600
|
|
|
10/16/2015
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
3.46
|
1,000
|
|
|
10/15/2015
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
3.50
|
1,100
|
|
|