|
Closing price on 11/17/2015
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
13,500 |
| Split-adjusted Price |
4.73 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
-1.70 / -8.54%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.73
|
13,500
|
|
|
11/16/2015
|
-0.10 / -0.50%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.00
|
5.18
|
3,500
|
|
|
11/13/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.20
|
0
|
|
|
11/12/2015
|
+0.20 / +1.01%
|
17.90
|
20.00
|
17.90
|
20.00
|
17.91
|
5.20
|
38,540
|
|
|
11/11/2015
|
-2.20 / -10.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.85
|
5.15
|
18,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/3/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.72
|
0
|
|
|
10/29/2015
|
+0.70 / +3.29%
|
21.30
|
22.00
|
21.30
|
22.00
|
21.30
|
5.72
|
3,400
|
|
|
10/28/2015
|
+1.40 / +7.04%
|
19.80
|
21.30
|
19.80
|
21.30
|
20.07
|
5.54
|
4,700
|
|
|
10/27/2015
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.18
|
0
|
|
|
10/26/2015
|
+0.90 / +4.74%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.00
|
5.18
|
500
|
|
|
10/23/2015
|
+1.40 / +7.95%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.24
|
4.94
|
2,200
|
|
|
10/22/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.58
|
500
|
|
|
10/21/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
4.58
|
6,400
|
|
|
10/20/2015
|
+0.70 / +4.17%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.44
|
4.55
|
26,200
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.37
|
20,600
|
|
|
10/16/2015
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
4.37
|
1,000
|
|
|
10/15/2015
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
4.42
|
1,100
|
|
|
10/14/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.10
|
4.47
|
7,000
|
|
|
10/13/2015
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.10
|
4.50
|
4,800
|
|
|
10/12/2015
|
-0.90 / -5.00%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.90
|
4.45
|
2,252
|
|
|
10/9/2015
|
+1.50 / +9.09%
|
16.90
|
18.00
|
16.90
|
18.00
|
16.98
|
4.68
|
20,100
|
|
|
10/8/2015
|
-1.00 / -5.71%
|
16.30
|
17.20
|
16.30
|
16.50
|
16.75
|
4.29
|
7,700
|
|
|
10/7/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
0
|
|
|