|
Closing price on 11/15/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
45,700 |
| Split-adjusted Price |
9.56 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
45,700
|
|
|
11/14/2022
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.55
|
6,100
|
|
|
11/11/2022
|
+1.20 / +9.23%
|
11.70
|
14.20
|
11.70
|
14.20
|
13.56
|
11.71
|
500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.72
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.72
|
100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.72
|
0
|
|
|
11/7/2022
|
-0.80 / -5.80%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.84
|
10.72
|
2,800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.38
|
0
|
|
|
11/3/2022
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.38
|
100
|
|
|
11/2/2022
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.14
|
11.13
|
3,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.88
|
10.72
|
2,500
|
|
|
10/31/2022
|
-0.70 / -5.11%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.53
|
10.72
|
400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.37
|
11.29
|
1,200
|
|
|
10/27/2022
|
+0.10 / +0.74%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.10
|
11.29
|
3,300
|
|
|
10/26/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.21
|
2,000
|
|
|
10/25/2022
|
-0.50 / -3.55%
|
12.70
|
13.70
|
12.70
|
13.60
|
13.33
|
11.21
|
4,900
|
|
|
10/24/2022
|
-0.40 / -2.76%
|
13.30
|
14.10
|
13.10
|
14.10
|
13.13
|
11.62
|
13,300
|
|
|
10/21/2022
|
+0.70 / +5.07%
|
15.00
|
15.00
|
13.00
|
14.50
|
13.04
|
11.95
|
8,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.38
|
0
|
|
|
10/19/2022
|
-0.90 / -6.12%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.56
|
11.38
|
7,000
|
|
|
10/18/2022
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.35
|
12.12
|
200
|
|
|
10/17/2022
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.54
|
100
|
|
|
10/14/2022
|
-0.30 / -2.26%
|
12.80
|
14.20
|
12.80
|
13.00
|
13.02
|
10.72
|
6,300
|
|
|
10/13/2022
|
-0.20 / -1.48%
|
12.20
|
13.40
|
12.20
|
13.30
|
13.29
|
10.96
|
5,800
|
|
|
10/12/2022
|
-0.30 / -2.17%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.40
|
11.13
|
8,100
|
|
|
10/11/2022
|
-0.20 / -1.43%
|
13.20
|
14.00
|
13.20
|
13.80
|
13.80
|
11.38
|
6,400
|
|
|
10/10/2022
|
-0.30 / -2.10%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.76
|
11.54
|
700
|
|
|
10/7/2022
|
-0.20 / -1.38%
|
13.10
|
14.30
|
13.10
|
14.30
|
13.18
|
11.79
|
4,800
|
|
|
10/6/2022
|
-0.40 / -2.68%
|
13.60
|
14.50
|
13.60
|
14.50
|
13.83
|
11.95
|
1,300
|
|
|
10/5/2022
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.65
|
12.28
|
200
|
|
|