Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	0.00 / 0.00%	13.40	13.70	13.40	13.60	13.50	9.70	68,200
11/10/2021	+0.10 / +0.74%	14.00	14.00	13.30	13.60	13.43	9.70	31,500
11/9/2021	+0.40 / +3.05%	13.20	13.70	13.20	13.50	13.37	9.63	44,200
11/8/2021	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.05	9.34	178,800
11/5/2021	-0.30 / -2.17%	13.80	14.00	13.20	13.50	13.54	9.63	11,300
11/4/2021	0.00 / 0.00%	14.20	15.00	13.80	13.80	14.05	9.84	62,200
11/3/2021	+1.20 / +9.52%	12.70	13.80	12.70	13.80	13.58	9.84	443,300
11/2/2021	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.73	8.99	22,000
11/1/2021	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.81	9.13	17,100
10/29/2021	+0.30 / +2.42%	12.30	13.00	12.30	12.70	12.54	9.06	18,900
10/28/2021	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	8.84	9,100
10/27/2021	-0.20 / -1.60%	12.20	12.40	12.00	12.30	12.16	8.77	17,100
10/26/2021	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.35	8.91	17,000
10/25/2021	-0.10 / -0.80%	12.10	12.60	12.10	12.40	12.44	8.84	9,000
10/22/2021	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.47	8.91	9,300
10/21/2021	-0.20 / -1.61%	11.80	12.20	11.70	12.20	12.11	8.70	7,600
10/20/2021	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.00	8.84	1,600
10/19/2021	-0.10 / -0.82%	12.20	12.20	11.70	12.10	11.75	8.63	61,000
10/18/2021	-0.40 / -3.17%	12.80	12.80	11.60	12.20	11.84	8.70	112,200
10/15/2021	-0.10 / -0.79%	13.00	13.00	12.50	12.60	12.57	8.99	20,200
10/14/2021	-0.30 / -2.31%	13.20	13.50	12.60	12.70	13.12	9.06	104,400
10/13/2021	+0.30 / +2.36%	12.80	13.30	12.80	13.00	13.01	9.27	101,700
10/12/2021	-0.30 / -2.31%	12.60	13.00	12.60	12.70	12.73	9.06	11,000
10/11/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.93	9.27	57,700
10/8/2021	-0.20 / -1.52%	13.20	13.20	12.60	13.00	12.76	9.27	45,000
10/7/2021	+0.30 / +2.33%	13.10	13.20	13.00	13.20	13.02	9.41	5,300
10/6/2021	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.88	9.20	23,600
10/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	9.13	15,900
10/4/2021	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.50	9.06	14,800
10/1/2021	0.00 / 0.00%	12.90	12.90	12.40	12.70	12.52	9.06	25,400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%