Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+0.90 / +9.47%	9.50	10.40	9.50	10.40	9.91	6.36	335,500
10/7/2020	+0.40 / +4.40%	9.10	9.80	9.10	9.50	9.38	5.81	115,200
10/6/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.56	10,000
10/5/2020	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	5.56	33,600
10/2/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.50	27,200
10/1/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.97	5.50	11,300
9/30/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.94	5.50	12,511
9/29/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	5.50	8,200
9/28/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	5.50	14,500
9/25/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	5.50	10,800
9/24/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.50	3,400
9/23/2020	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.50	9,300
9/22/2020	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.98	5.56	31,800
9/21/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	5.50	8,200
9/18/2020	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.82	5.50	3,300
9/17/2020	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	5.50	13,100
9/16/2020	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.84	5.50	25,100
9/15/2020	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.99	5.50	42,000
9/14/2020	+0.40 / +4.71%	8.50	9.20	8.50	8.90	8.85	5.44	17,900
9/11/2020	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.56	5.20	5,000
9/10/2020	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	5.38	6,200
9/9/2020	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.50	300
9/8/2020	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.68	0
9/7/2020	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	5.68	100
9/4/2020	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.69	5.32	18,100
9/3/2020	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.71	5.32	6,000
9/1/2020	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.44	0
8/31/2020	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.75	5.44	600
8/28/2020	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.81	5.44	8,300
8/27/2020	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.38	1,000

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)