|
Closing price on 10/23/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
4,900 |
| Split-adjusted Price |
10.50 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
4,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.43
|
10.50
|
11,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.46
|
10.50
|
5,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.41
|
10.50
|
4,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
3,200
|
|
|
10/16/2026
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
13,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
15,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
7,100
|
|
|
10/13/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.00
|
10.60
|
10.45
|
10.60
|
14,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
900
|
|
|
10/9/2026
|
-0.10 / -0.93%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.48
|
10.70
|
5,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
1,600
|
|
|
10/7/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
300
|
|
|
10/6/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.51
|
10.60
|
8,900
|
|
|
10/5/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
10/2/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,100
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
1,100
|
|
|
9/29/2026
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
10.70
|
7,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
10.60
|
4,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9,800
|
|
|
9/24/2026
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.46
|
10.60
|
4,000
|
|
|
9/23/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
9/22/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
700
|
|
|
9/21/2026
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.73
|
10.80
|
2,200
|
|
|
9/18/2026
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.83
|
10.70
|
8,100
|
|
|
9/17/2026
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.88
|
10.90
|
8,700
|
|
|
9/16/2026
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.61
|
10.70
|
7,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
14,400
|
|
|
9/14/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.55
|
10.50
|
15,000
|
|
|