|
Closing price on 10/22/2015
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
500 |
| Split-adjusted Price |
4.58 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.58
|
500
|
|
|
10/21/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
4.58
|
6,400
|
|
|
10/20/2015
|
+0.70 / +4.17%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.44
|
4.55
|
26,200
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.37
|
20,600
|
|
|
10/16/2015
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
4.37
|
1,000
|
|
|
10/15/2015
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
4.42
|
1,100
|
|
|
10/14/2015
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.10
|
4.47
|
7,000
|
|
|
10/13/2015
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.10
|
4.50
|
4,800
|
|
|
10/12/2015
|
-0.90 / -5.00%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.90
|
4.45
|
2,252
|
|
|
10/9/2015
|
+1.50 / +9.09%
|
16.90
|
18.00
|
16.90
|
18.00
|
16.98
|
4.68
|
20,100
|
|
|
10/8/2015
|
-1.00 / -5.71%
|
16.30
|
17.20
|
16.30
|
16.50
|
16.75
|
4.29
|
7,700
|
|
|
10/7/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
0
|
|
|
10/6/2015
|
+0.70 / +4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
100
|
|
|
10/5/2015
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.60
|
4.37
|
10,960
|
|
|
10/2/2015
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.37
|
1,500
|
|
|
10/1/2015
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.87
|
4.40
|
16,100
|
|
|
9/30/2015
|
+0.60 / +3.49%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.63
|
100
|
|
|
9/29/2015
|
-1.30 / -7.03%
|
16.80
|
17.20
|
16.70
|
17.20
|
16.74
|
4.47
|
14,152
|
|
|
9/28/2015
|
+1.50 / +8.82%
|
15.80
|
18.50
|
15.70
|
18.50
|
15.77
|
4.81
|
400
|
|
|
9/25/2015
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.42
|
100
|
|
|
9/24/2015
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.24
|
1,500
|
|
|
9/23/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.55
|
0
|
|
|
9/21/2015
|
-0.40 / -2.23%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.67
|
4.55
|
4,100
|
|
|
9/18/2015
|
-1.90 / -9.60%
|
19.80
|
19.80
|
17.90
|
17.90
|
19.51
|
4.66
|
3,640
|
|
|
9/17/2015
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.15
|
7,600
|
|
|
9/16/2015
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.68
|
200
|
|
|
9/15/2015
|
-2.00 / -9.35%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.05
|
100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
5.57
|
0
|
|
|
9/11/2015
|
+1.90 / +9.74%
|
18.00
|
21.40
|
17.90
|
21.40
|
17.97
|
5.57
|
700
|
|
|