|
Closing price on 10/21/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
8.50 |
| Volume |
55,400 |
| Split-adjusted Price |
6.20 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-1.80 / -17.14%
|
9.90
|
9.90
|
8.50
|
8.70
|
8.87
|
6.20
|
55,400
|
|
|
10/20/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.49
|
6.42
|
92,400
|
|
|
10/19/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.67
|
6.54
|
34,900
|
|
|
10/16/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.62
|
6.60
|
41,000
|
|
|
10/15/2020
|
-0.30 / -2.70%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.88
|
6.60
|
62,600
|
|
|
10/14/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.03
|
6.79
|
72,800
|
|
|
10/13/2020
|
-0.60 / -5.13%
|
11.20
|
11.40
|
10.90
|
11.10
|
11.09
|
6.79
|
73,400
|
|
|
10/12/2020
|
+0.30 / +2.63%
|
11.80
|
11.80
|
10.90
|
11.70
|
11.23
|
7.15
|
243,700
|
|
|
10/9/2020
|
+1.00 / +9.62%
|
10.80
|
11.40
|
10.60
|
11.40
|
11.12
|
6.97
|
250,000
|
|
|
10/8/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.91
|
6.36
|
335,500
|
|
|
10/7/2020
|
+0.40 / +4.40%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.38
|
5.81
|
115,200
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.56
|
10,000
|
|
|
10/5/2020
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
5.56
|
33,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.50
|
27,200
|
|
|
10/1/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
5.50
|
11,300
|
|
|
9/30/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.94
|
5.50
|
12,511
|
|
|
9/29/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.50
|
8,200
|
|
|
9/28/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.50
|
14,500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.50
|
10,800
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.50
|
3,400
|
|
|
9/23/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.50
|
9,300
|
|
|
9/22/2020
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.98
|
5.56
|
31,800
|
|
|
9/21/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.50
|
8,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.82
|
5.50
|
3,300
|
|
|
9/17/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.50
|
13,100
|
|
|
9/16/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.84
|
5.50
|
25,100
|
|
|
9/15/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
5.50
|
42,000
|
|
|
9/14/2020
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.50
|
8.90
|
8.85
|
5.44
|
17,900
|
|
|
9/11/2020
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.56
|
5.20
|
5,000
|
|
|
9/10/2020
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.38
|
6,200
|
|
|