Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-0.50 / -5.56%	8.70	8.70	8.50	8.50	8.61	5.20	19,000
10/14/2019	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.71	5.50	4,700
10/11/2019	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.74	5.44	3,000
10/10/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.32	4,310
10/9/2019	+0.10 / +1.16%	8.60	9.00	8.60	8.70	8.63	5.32	10,200
10/8/2019	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.61	5.26	8,000
10/7/2019	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.65	5.38	1,000
10/4/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.38	0
10/3/2019	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	5.38	600
10/2/2019	-0.50 / -5.56%	8.90	8.90	8.50	8.50	8.60	5.20	4,500
10/1/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	5.50	1,000
9/30/2019	+0.30 / +3.45%	7.90	9.00	7.90	9.00	8.68	5.50	400
9/27/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.32	6,900
9/26/2019	-0.10 / -1.14%	8.80	8.90	8.10	8.70	8.71	5.32	14,000
9/25/2019	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.59	5.38	20,300
9/24/2019	+0.10 / +1.18%	8.60	8.80	8.60	8.60	8.72	5.26	12,000
9/23/2019	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.56	5.20	6,800
9/20/2019	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	5.26	35,200
9/19/2019	+0.30 / +3.66%	8.40	8.50	8.40	8.50	8.44	5.20	9,500
9/18/2019	-0.20 / -2.38%	8.10	8.20	8.10	8.20	8.11	5.01	4,700
9/17/2019	0.00 / 0.00%	8.20	8.40	8.10	8.40	8.21	5.13	9,300
9/16/2019	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.37	5.13	5,000
9/13/2019	-0.10 / -1.16%	8.00	8.50	8.00	8.50	8.28	5.20	4,100
9/12/2019	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	5.26	6,000
9/11/2019	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.30	5.20	3,900
9/10/2019	-0.60 / -6.82%	8.30	8.50	8.20	8.20	8.45	5.01	1,200
9/9/2019	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.10	5.38	11,700
9/6/2019	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	4.89	13,200
9/5/2019	-1.80 / -18.37%	8.60	8.60	8.00	8.00	8.01	4.89	15,300
9/4/2019	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.81	5.07	10,800

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)