Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.30 / -2.31%	13.20	13.50	12.60	12.70	13.12	9.06	104,400
10/13/2021	+0.30 / +2.36%	12.80	13.30	12.80	13.00	13.01	9.27	101,700
10/12/2021	-0.30 / -2.31%	12.60	13.00	12.60	12.70	12.73	9.06	11,000
10/11/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.93	9.27	57,700
10/8/2021	-0.20 / -1.52%	13.20	13.20	12.60	13.00	12.76	9.27	45,000
10/7/2021	+0.30 / +2.33%	13.10	13.20	13.00	13.20	13.02	9.41	5,300
10/6/2021	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.88	9.20	23,600
10/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.77	9.13	15,900
10/4/2021	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.50	9.06	14,800
10/1/2021	0.00 / 0.00%	12.90	12.90	12.40	12.70	12.52	9.06	25,400
9/30/2021	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.63	9.06	52,400
9/29/2021	-0.30 / -2.33%	12.60	12.90	12.40	12.60	12.53	8.99	49,900
9/28/2021	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.58	9.20	30,200
9/27/2021	-0.20 / -1.53%	12.70	13.00	12.50	12.90	12.60	9.20	26,200
9/24/2021	-0.30 / -2.24%	13.20	13.20	12.50	13.10	12.62	9.34	53,800
9/23/2021	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.38	9.56	46,400
9/22/2021	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.40	9.63	94,900
9/21/2021	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.64	9.13	70,100
9/20/2021	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.51	8.99	50,500
9/17/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.61	8.99	35,200
9/16/2021	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.63	9.06	49,900
9/15/2021	+0.40 / +3.25%	12.50	12.80	12.50	12.70	12.61	9.06	66,000
9/14/2021	+0.30 / +2.50%	12.10	12.50	12.00	12.30	12.21	8.77	72,100
9/13/2021	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.05	8.56	29,200
9/10/2021	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.95	8.56	8,700
9/9/2021	+0.30 / +2.54%	11.80	12.10	11.80	12.10	11.84	8.63	3,800
9/8/2021	-0.50 / -4.07%	12.00	12.30	11.60	11.80	11.84	8.42	92,300
9/7/2021	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.00	8.77	2,600
9/6/2021	+0.50 / +4.24%	11.90	12.30	11.70	12.30	12.02	8.77	36,200
9/1/2021	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.61	8.42	3,100

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%