|
Closing price on 1/9/2023
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
13,400 |
| Split-adjusted Price |
10.47 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
+0.10 / +0.79%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.03
|
10.47
|
13,400
|
|
|
1/6/2023
|
+0.10 / +0.80%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.50
|
10.39
|
3,500
|
|
|
1/5/2023
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.30
|
100
|
|
|
1/4/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.14
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.52
|
9.89
|
2,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
12/27/2022
|
-0.10 / -0.83%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.57
|
9.89
|
700
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/16/2022
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.83
|
9.97
|
1,600
|
|
|
12/15/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
300
|
|
|
12/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.97
|
0
|
|
|
12/13/2022
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
9.97
|
600
|
|
|
12/12/2022
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.24
|
10.06
|
1,600
|
|
|
12/9/2022
|
+0.40 / +3.33%
|
10.80
|
12.50
|
10.80
|
12.40
|
12.41
|
10.22
|
4,500
|
|
|
12/8/2022
|
+0.40 / +3.45%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.23
|
9.89
|
300
|
|
|
12/7/2022
|
-0.20 / -1.69%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.46
|
9.56
|
700
|
|
|
12/6/2022
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.73
|
1,900
|
|
|
12/5/2022
|
+0.10 / +0.80%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.00
|
10.39
|
200
|
|
|
12/2/2022
|
-0.10 / -0.79%
|
11.40
|
12.50
|
11.40
|
12.50
|
11.95
|
10.30
|
200
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.39
|
0
|
|
|
11/30/2022
|
+1.10 / +9.57%
|
11.60
|
12.60
|
11.60
|
12.60
|
11.87
|
10.39
|
5,200
|
|
|
11/29/2022
|
-0.30 / -2.54%
|
11.90
|
12.10
|
11.30
|
11.50
|
11.48
|
9.48
|
900
|
|
|
11/28/2022
|
+0.70 / +6.31%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.42
|
9.73
|
2,600
|
|
|