Closing price on 1/8/2019
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
0 |
Split-adjusted Price |
4.61 |
|
|
TA9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.61
|
0
|
|
1/7/2019
|
+0.30 / +3.49%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.35
|
4.61
|
2,400
|
|
1/4/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.45
|
0
|
|
1/3/2019
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.00
|
8.60
|
8.26
|
4.45
|
1,900
|
|
1/2/2019
|
-0.30 / -3.37%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
4.45
|
2,100
|
|
12/28/2018
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.51
|
4.61
|
8,900
|
|
12/27/2018
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.12
|
4.40
|
1,900
|
|
12/26/2018
|
-0.40 / -4.49%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.45
|
4.40
|
1,100
|
|
12/25/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.61
|
0
|
|
12/24/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.61
|
0
|
|
12/21/2018
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.20
|
8.90
|
8.52
|
4.61
|
500
|
|
12/20/2018
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.48
|
4.61
|
1,400
|
|
12/19/2018
|
-0.20 / -2.20%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.34
|
4.61
|
500
|
|
12/18/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.71
|
0
|
|
12/17/2018
|
+0.30 / +3.41%
|
8.20
|
9.10
|
8.20
|
9.10
|
8.80
|
4.71
|
300
|
|
12/14/2018
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.83
|
4.56
|
4,000
|
|
12/13/2018
|
-0.40 / -4.44%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.61
|
4.45
|
1,100
|
|
12/12/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.66
|
0
|
|
12/11/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.66
|
0
|
|
12/10/2018
|
+0.50 / +5.88%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.18
|
4.66
|
1,100
|
|
12/7/2018
|
-0.70 / -7.61%
|
9.10
|
9.80
|
8.50
|
8.50
|
8.88
|
4.40
|
500
|
|
12/6/2018
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.76
|
100
|
|
12/5/2018
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.40
|
300
|
|
12/4/2018
|
-0.50 / -5.32%
|
8.50
|
10.20
|
8.50
|
8.90
|
9.66
|
4.61
|
15,600
|
|
12/3/2018
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.87
|
100
|
|
11/30/2018
|
+0.20 / +2.25%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.19
|
4.71
|
2,200
|
|
11/29/2018
|
-0.60 / -6.32%
|
10.20
|
10.20
|
8.60
|
8.90
|
8.80
|
4.61
|
1,900
|
|
11/28/2018
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.92
|
100
|
|
11/27/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.56
|
0
|
|
11/26/2018
|
+0.40 / +4.76%
|
7.90
|
8.80
|
7.90
|
8.80
|
8.08
|
4.56
|
1,800
|
|
|