Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	5.02	200
1/7/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	5.07	500
1/6/2016	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	5.10	600
1/5/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.07	0
1/4/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.07	46
12/31/2015	+0.80 / +4.28%	18.70	19.50	18.70	19.50	18.70	5.07	400
12/30/2015	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	4.86	500
12/29/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.89	0
12/28/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.89	0
12/25/2015	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.87	4.89	1,500
12/24/2015	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	4.94	100
12/23/2015	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.97	0
12/22/2015	-0.40 / -2.05%	19.50	19.80	19.10	19.10	19.45	4.97	4,300
12/21/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.07	300
12/18/2015	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.07	14,000
12/17/2015	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.98	4.94	4,900
12/16/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.89	3,500
12/15/2015	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.95	4.89	2,900
12/14/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.94	2,500
12/11/2015	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	4.94	400
12/10/2015	-0.30 / -1.58%	18.80	18.80	18.70	18.70	18.77	4.86	6,444
12/9/2015	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.13	4.94	1,400
12/8/2015	-0.10 / -0.52%	19.10	19.20	19.10	19.10	19.13	4.97	700
12/7/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.99	0
12/4/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.99	1,000
12/3/2015	0.00 / 0.00%	19.40	19.40	19.20	19.20	19.21	4.99	10,000
12/2/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.99	0
12/1/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.99	600
11/30/2015	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.60	4.99	20,400
11/27/2015	-0.70 / -3.45%	19.60	19.70	19.60	19.60	19.63	5.10	9,300

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)